NasdaqGS - Delayed Quote USD

Bloomin' Brands, Inc. (BLMN)

26.99 -0.04 (-0.15%)
At close: April 25 at 4:00 PM EDT
26.26 -0.73 (-2.70%)
After hours: April 25 at 7:35 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLMN240517C00025000 4/23/2024 1:45 PM 25 2.40 0.00 0.00 0.00 0.00% 1 0 0.00%
BLMN240517C00027500 4/25/2024 7:24 PM 27.5 0.75 0.00 0.00 0.00 0.00% 8 0 3.13%
BLMN240517C00030000 4/25/2024 7:37 PM 30 0.12 0.00 0.00 0.00 0.00% 26 0 12.50%
BLMN240517C00032500 4/1/2024 4:54 PM 32.5 0.30 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLMN240517P00022500 4/25/2024 4:12 PM 22.5 0.10 0.00 0.00 0.00 0.00% 5 0 25.00%
BLMN240517P00025000 4/24/2024 6:28 PM 25 0.35 0.00 0.00 0.00 0.00% 7 0 6.25%
BLMN240517P00027500 4/24/2024 5:13 PM 27.5 1.30 0.00 0.00 0.00 0.00% 2 0 0.00%
BLMN240517P00030000 4/23/2024 1:51 PM 30 3.12 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers

DIN Dine Brands Global, Inc.
45.68
+0.86%
 
BJRI BJ's Restaurants, Inc.
33.19
+1.69%
 
EAT Brinker International, Inc.
48.27
+1.43%
 
DRI Darden Restaurants, Inc.
156.54
-0.04%
 
CHUY Chuy's Holdings, Inc.
29.98
-1.80%
 
FWRG First Watch Restaurant Group, Inc.
23.63
+2.74%
 
PBPB Potbelly Corporation
10.76
+1.13%
 
DENN Denny's Corporation
8.25
-1.55%
 
BH Biglari Holdings Inc.
201.36
+0.58%
 
RRGB Red Robin Gourmet Burgers, Inc.
6.90
+6.15%