Advertisement
U.S. markets closed

Blackbaud, Inc. (BLKB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
74.14+1.23 (+1.69%)
At close: 04:00PM EDT
75.61 +1.47 (+1.98%)
After hours: 04:49PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLKB240419C000650002024-03-07 11:25AM EDT65.009.407.1012.000.00-1094.58%
BLKB240419C000700002024-03-25 2:36PM EDT70.002.802.807.300.00-2870.34%
BLKB240419C000750002024-03-21 9:44AM EDT75.001.600.104.900.00-1372.93%
BLKB240419C000800002024-03-22 10:51AM EDT80.000.450.053.900.00-1256.79%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLKB240419P000600002024-02-20 1:29PM EDT60.000.600.004.800.00--16113.82%
BLKB240419P000700002024-03-04 4:02PM EDT70.002.450.054.400.00-1156.10%