Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240419C00065000 | 2024-03-07 11:25AM EDT | 65.00 | 9.40 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 94.58% |
BLKB240419C00070000 | 2024-03-25 2:36PM EDT | 70.00 | 2.80 | 2.80 | 7.30 | 0.00 | - | 2 | 8 | 70.34% |
BLKB240419C00075000 | 2024-03-21 9:44AM EDT | 75.00 | 1.60 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 72.93% |
BLKB240419C00080000 | 2024-03-22 10:51AM EDT | 80.00 | 0.45 | 0.05 | 3.90 | 0.00 | - | 1 | 2 | 56.79% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240419P00060000 | 2024-02-20 1:29PM EDT | 60.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 16 | 113.82% |
BLKB240419P00070000 | 2024-03-04 4:02PM EDT | 70.00 | 2.45 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 56.10% |