NasdaqCM - Delayed Quote • USD
BioLife Solutions, Inc. (BLFS)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240517C00017500 | 4/8/2024 7:10 PM | 17.5 | 1.50 | 0.15 | 1.40 | 0.00 | 0.00% | 1 | 3 | 78.91% |
| BLFS240517C00020000 | 3/20/2024 7:28 PM | 20 | 1.35 | 0.05 | 2.50 | 0.00 | 0.00% | - | 9 | 147.27% |
| BLFS240517C00022500 | 3/20/2024 7:35 PM | 22.5 | 0.45 | 0.00 | 0.85 | 0.00 | 0.00% | - | 1 | 116.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
AZTA Azenta, Inc.
50.65
+0.32%
ATRI Atrion Corporation
402.35
+4.32%
KRMD KORU Medical Systems, Inc.
2.0800
+0.97%
ANIK Anika Therapeutics, Inc.
25.84
+1.61%
HBIO Harvard Bioscience, Inc.
3.7000
-6.80%
MMSI Merit Medical Systems, Inc.
72.03
+1.46%
ICUI ICU Medical, Inc.
95.77
-1.17%
ANGO AngioDynamics, Inc.
6.26
+2.29%
POCI Precision Optics Corporation, Inc.
5.50
+3.79%
BIOT.ST Biotage AB (publ)
158.50
-3.06%