NasdaqGM - Delayed Quote • USD
Ballard Power Systems Inc. (BLDP)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00001000 | 1/22/2024 4:30 PM | 1 | 2.20 | 1.90 | 2.25 | 0.00 | 0.00% | 6 | 4 | 812.50% |
| BLDP240517C00002000 | 4/23/2024 2:26 PM | 2 | 0.65 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 56 | 136.72% |
| BLDP240517C00003000 | 4/24/2024 6:19 PM | 3 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 649 | 73.44% |
| BLDP240517C00004000 | 4/19/2024 6:07 PM | 4 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 883 | 139.06% |
| BLDP240517C00005000 | 4/11/2024 1:39 PM | 5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,662 | 157.81% |
| BLDP240517C00006000 | 2/27/2024 5:42 PM | 6 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 176 | 215.63% |
| BLDP240517C00007000 | 1/8/2024 2:40 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 153 | 50.00% |
| BLDP240517C00008000 | 12/14/2023 4:05 PM | 8 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 61 | 265.63% |
| BLDP240517C00009000 | 2/15/2024 5:54 PM | 9 | 0.04 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 30 | 416.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00002000 | 4/22/2024 1:58 PM | 2 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 90 | 174 | 79.69% |
| BLDP240517P00003000 | 4/24/2024 3:02 PM | 3 | 0.50 | 0.40 | 0.50 | 0.10 | 25.00% | 483 | 3,019 | 67.19% |
| BLDP240517P00004000 | 4/12/2024 3:55 PM | 4 | 1.00 | 1.30 | 1.55 | 0.00 | 0.00% | 2 | 73 | 164.84% |
| BLDP240517P00005000 | 4/17/2024 1:34 PM | 5 | 2.25 | 2.40 | 2.50 | 0.00 | 0.00% | 50 | 7 | 175.00% |
| BLDP240517P00006000 | 1/26/2024 2:30 PM | 6 | 2.70 | 2.90 | 3.30 | 0.00 | 0.00% | 4 | 14 | 0.00% |
| BLDP240517P00007000 | 10/13/2023 2:05 PM | 7 | 3.40 | 3.50 | 3.90 | 0.00 | 0.00% | 7 | 7 | 0.00% |
| BLDP240517P00008000 | 1/26/2024 8:22 PM | 8 | 4.70 | 4.90 | 5.30 | 0.00 | 0.00% | 8 | 0 | 0.00% |
Related Tickers
NEL.OL Nel ASA
4.5480
-1.81%
CMI Cummins Inc.
292.34
-0.12%
D7G.F Nel ASA
0.3887
-2.82%
SMR NuScale Power Corporation
5.50
+0.36%
SERV Serve Robotics Inc.
2.8200
-11.04%
BWEN Broadwind, Inc.
2.1400
-0.47%
AMSC American Superconductor Corporation
11.87
-3.73%
NLLSF Nel ASA
0.4120
-5.50%
ITM.L ITM Power Plc
50.55
-1.94%
ENR.DE Siemens Energy AG
17.78
+0.11%