NasdaqGM - Nasdaq Real Time Price USD

Siren Nasdaq NexGen Economy ETF (BLCN)

24.53 -0.08 (-0.31%)
As of 12:33 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLCN240419C00021000 1/25/2024 4:36 PM 21 2.60 2.40 6.60 0.00 0.00% 4 7 489.84%
BLCN240419C00023000 1/18/2024 2:35 PM 23 1.30 1.35 4.20 0.00 0.00% 5 0 385.94%
BLCN240419C00024000 3/4/2024 3:10 PM 24 3.25 1.80 5.10 0.00 0.00% 4 4 629.69%
BLCN240419C00026000 3/5/2024 2:47 PM 26 2.10 1.00 3.10 0.00 0.00% 3 3 517.19%
BLCN240419C00027000 4/17/2024 1:34 PM 27 0.05 0.25 0.05 0.00 0.00% 4 4 164.84%
BLCN240419C00028000 4/10/2024 3:58 PM 28 0.38 0.00 1.05 0.00 0.00% 2 11 317.19%
BLCN240419C00029000 3/13/2024 2:28 PM 29 1.25 0.00 0.35 0.00 0.00% 1 2 253.13%
BLCN240419C00030000 4/3/2024 7:19 PM 30 0.10 0.00 0.25 0.00 0.00% 1 260 265.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLCN240419P00020000 12/11/2023 7:40 PM 20 0.66 0.25 0.70 0.00 0.00% - 10 424.22%
BLCN240419P00022000 2/12/2024 3:10 PM 22 0.30 0.00 0.25 0.00 0.00% 4 9 176.56%
BLCN240419P00025000 12/27/2023 3:55 PM 25 2.05 1.20 4.40 0.00 0.00% - 5 496.48%

Related Tickers