NasdaqGM - Nasdaq Real Time Price • USD
Siren Nasdaq NexGen Economy ETF (BLCN)
As of 12:33 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLCN240419C00021000 | 1/25/2024 4:36 PM | 21 | 2.60 | 2.40 | 6.60 | 0.00 | 0.00% | 4 | 7 | 489.84% |
BLCN240419C00023000 | 1/18/2024 2:35 PM | 23 | 1.30 | 1.35 | 4.20 | 0.00 | 0.00% | 5 | 0 | 385.94% |
BLCN240419C00024000 | 3/4/2024 3:10 PM | 24 | 3.25 | 1.80 | 5.10 | 0.00 | 0.00% | 4 | 4 | 629.69% |
BLCN240419C00026000 | 3/5/2024 2:47 PM | 26 | 2.10 | 1.00 | 3.10 | 0.00 | 0.00% | 3 | 3 | 517.19% |
BLCN240419C00027000 | 4/17/2024 1:34 PM | 27 | 0.05 | 0.25 | 0.05 | 0.00 | 0.00% | 4 | 4 | 164.84% |
BLCN240419C00028000 | 4/10/2024 3:58 PM | 28 | 0.38 | 0.00 | 1.05 | 0.00 | 0.00% | 2 | 11 | 317.19% |
BLCN240419C00029000 | 3/13/2024 2:28 PM | 29 | 1.25 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 2 | 253.13% |
BLCN240419C00030000 | 4/3/2024 7:19 PM | 30 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 260 | 265.63% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLCN240419P00020000 | 12/11/2023 7:40 PM | 20 | 0.66 | 0.25 | 0.70 | 0.00 | 0.00% | - | 10 | 424.22% |
BLCN240419P00022000 | 2/12/2024 3:10 PM | 22 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 9 | 176.56% |
BLCN240419P00025000 | 12/27/2023 3:55 PM | 25 | 2.05 | 1.20 | 4.40 | 0.00 | 0.00% | - | 5 | 496.48% |
Related Tickers
TPYP Tortoise North American Pipeline Fund
27.53
+1.81%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
ATMP Barclays ETN+ Select MLP ETN
24.01
+1.71%
MLPX Global X MLP & Energy Infrastructure ETF
48.27
+1.60%
EMLP First Trust North American Energy Infrastructure Fund
29.13
+1.45%
IAK iShares U.S. Insurance ETF
112.33
+1.52%
TUR iShares MSCI Turkey ETF
38.25
+1.46%
IHF iShares U.S. Healthcare Providers ETF
52.28
+1.43%
ENFR Alerian Energy Infrastructure ETF
25.10
+1.41%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.33
+1.38%
KIE SPDR S&P Insurance ETF
48.88
+1.24%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.78
+1.20%
VPU Vanguard Utilities Index Fund ETF Shares
141.18
+1.19%
XLU Utilities Select Sector SPDR Fund
65.18
+1.14%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.03
+1.11%
FUTY Fidelity MSCI Utilities Index ETF
42.00
+1.19%
RPV Invesco S&P 500 Pure Value ETF
83.88
+1.13%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
FILL iShares MSCI Global Energy Producers ETF
27.09
+1.11%
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.05
+1.09%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.06
+1.08%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.47
+1.07%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.89
+1.06%
DVY iShares Select Dividend ETF
118.10
+1.04%
XLE Energy Select Sector SPDR Fund
94.80
+1.02%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.90
+1.04%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.45
+1.02%
EWL iShares MSCI Switzerland ETF
45.64
+1.02%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
IYF iShares U.S. Financials ETF
90.93
+0.99%
FENY Fidelity MSCI Energy Index ETF
25.93
+0.93%
GDX VanEck Gold Miners ETF
34.08
+0.98%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
VDE Vanguard Energy Index Fund ETF Shares
131.95
+0.97%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
111.99
+0.93%
FXO First Trust Financials AlphaDEX Fund
44.62
+0.92%
GXG Global X MSCI Colombia ETF
24.92
+0.91%
EPU iShares MSCI Peru ETF
40.07
+0.48%
XLF Financial Select Sector SPDR Fund
40.18
+0.88%
IYE iShares U.S. Energy ETF
49.50
+0.89%
VFH Vanguard Financials Index Fund ETF Shares
97.22
+0.85%
FTXN First Trust Nasdaq Oil & Gas ETF
32.13
+0.85%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
FXG First Trust Consumer Staples AlphaDEX Fund
65.76
+0.81%
SDOG ALPS Sector Dividend Dogs ETF
51.62
+0.80%
EZM WisdomTree U.S. MidCap Earnings Fund
57.00
+0.76%
UTES Virtus Reaves Utilities ETF
47.72
+0.75%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.23
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
IYG iShares U.S. Financial Services ETF
63.10
+0.70%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.33
+0.72%
SCHD Schwab U.S. Dividend Equity ETF
76.34
+0.70%
FLLA Franklin FTSE Latin America ETF
22.25
+0.70%
SLYV SPDR S&P 600 Small Cap Value ETF
76.83
+0.67%
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.69%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
IJS iShares S&P Small-Cap 600 Value ETF
95.16
+0.69%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
SQLV Royce Quant Small-Cap Quality Value ETF
38.55
+0.66%
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.68
+0.65%
SDY SPDR S&P Dividend ETF
126.43
+0.62%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
EES WisdomTree U.S. SmallCap Earnings Fund
46.34
+0.64%
PFXF VanEck Preferred Securities ex Financials ETF
16.97
+0.59%
EWM iShares MSCI Malaysia ETF
21.77
+0.62%
IAU iShares Gold Trust
45.30
+0.67%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.86
+0.58%
GLD SPDR Gold Shares
221.75
+0.64%
ISMD Inspire Small/Mid Cap ETF
33.34
+0.60%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.34
+0.59%
PID Invesco International Dividend Achievers ETF
17.59
+0.58%
PSR Invesco Active U.S. Real Estate Fund
80.50
+0.58%
PXE Invesco Energy Exploration & Production ETF
35.10
+0.63%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
93.21
+0.57%
CCOR Core Alternative ETF
26.39
+0.57%
JPUS JPMorgan Diversified Return U.S. Equity ETF
106.41
+0.57%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.03
+0.50%
ONEY SPDR Russell 1000 Yield Focus ETF
102.90
+0.56%
IYK iShares US Consumer Staples ETF
65.33
+0.55%
VFMF Vanguard U.S. Multifactor ETF Shares
119.50
+0.54%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.92
+0.53%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
68.91
+0.41%
IQIN IQ 500 International ETF
33.11
+0.52%
XTL SPDR S&P Telecom ETF
68.07
+0.52%
BFOR Barron's 400 ETF
63.91
+0.49%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.36
+0.49%
SYLD Cambria Shareholder Yield ETF
69.17
+0.49%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
171.84
+0.49%
IVE iShares S&P 500 Value ETF
177.77
+0.49%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.66
+0.49%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.90
+0.49%
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.93
+0.48%
FLIN Franklin FTSE India ETF
36.76
+0.44%
IJJ iShares S&P Mid-Cap 400 Value ETF
109.93
+0.43%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
148.94
+0.47%
NURE Nuveen Short-Term REIT ETF
29.12
+0.47%
NANR SPDR S&P North American Natural Resources ETF
55.91
+0.47%