NasdaqGM - Delayed Quote • USD
Blue Bird Corporation (BLBD)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240419C00015000 | 1/30/2024 4:56 PM | 15 | 15.00 | 18.10 | 20.30 | 0.00 | 0.00% | 2 | 6 | 1,167.97% |
| BLBD240419C00017500 | 3/13/2024 1:30 PM | 17.5 | 15.97 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 7 | 0.00% |
| BLBD240419C00020000 | 3/13/2024 1:30 PM | 20 | 13.52 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 13 | 0.00% |
| BLBD240419C00022500 | 4/18/2024 2:46 PM | 22.5 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BLBD240419C00025000 | 4/2/2024 3:20 PM | 25 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| BLBD240419C00030000 | 4/17/2024 4:41 PM | 30 | 3.77 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| BLBD240419C00035000 | 4/18/2024 3:34 PM | 35 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| BLBD240419C00040000 | 4/18/2024 4:54 PM | 40 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| BLBD240419C00045000 | 4/8/2024 2:19 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240419P00015000 | 2/22/2024 7:29 PM | 15 | 0.03 | 0.00 | 3.10 | 0.00 | 0.00% | 6 | 5 | 1,585.94% |
| BLBD240419P00017500 | 2/15/2024 2:43 PM | 17.5 | 0.09 | 0.00 | 2.55 | 0.00 | 0.00% | 12 | 16 | 1,246.88% |
| BLBD240419P00020000 | 3/15/2024 4:29 PM | 20 | 0.05 | 0.00 | 2.95 | 0.00 | 0.00% | 1 | 10 | 1,105.47% |
| BLBD240419P00022500 | 3/19/2024 1:49 PM | 22.5 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 28 | 517.19% |
| BLBD240419P00025000 | 3/12/2024 4:07 PM | 25 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 92 | 338.28% |
| BLBD240419P00030000 | 4/17/2024 7:43 PM | 30 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| BLBD240419P00035000 | 4/18/2024 5:45 PM | 35 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| BLBD240419P00040000 | 4/15/2024 1:30 PM | 40 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
NFI.TO NFI Group Inc.
11.18
+0.90%
VWAGY Volkswagen AG
15.03
+0.20%
CJET Chijet Motor Company, Inc.
0.3285
-4.95%
STLA Stellantis N.V.
25.75
-0.16%
LI Li Auto Inc.
29.18
+1.57%
ECDA ECD Automotive Design, Inc.
1.1100
-2.63%
MZDAY Mazda Motor Corporation
5.48
+0.32%
TM Toyota Motor Corporation
231.84
-0.91%
CENN Cenntro Inc.
1.5500
+4.73%
POAHY Porsche Automobil Holding SE
5.18
0.00%