NasdaqGS - Nasdaq Real Time Price • USD
Booking Holdings Inc. (BKNG)
As of 9:33 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02200000 | 4/19/2024 3:05 PM | 2200 | 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| BKNG240426C02660000 | 4/19/2024 3:09 PM | 2660 | 791.72 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| BKNG240426C02700000 | 4/16/2024 2:02 PM | 2700 | 776.62 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BKNG240426C02760000 | 4/19/2024 3:10 PM | 2760 | 691.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| BKNG240426C02800000 | 4/22/2024 2:55 PM | 2800 | 633.79 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| BKNG240426C02880000 | 4/15/2024 2:29 PM | 2880 | 705.58 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| BKNG240426C02900000 | 4/22/2024 2:58 PM | 2900 | 533.44 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| BKNG240426C03000000 | 4/22/2024 4:47 PM | 3000 | 462.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 2 | 0.00% |
| BKNG240426C03090000 | 4/22/2024 6:49 PM | 3090 | 389.30 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 7 | 0.00% |
| BKNG240426C03100000 | 4/22/2024 2:58 PM | 3100 | 334.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| BKNG240426C03110000 | 4/18/2024 2:29 PM | 3110 | 374.67 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BKNG240426C03130000 | 4/17/2024 2:53 PM | 3130 | 331.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BKNG240426C03150000 | 4/15/2024 1:47 PM | 3150 | 466.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| BKNG240426C03170000 | 4/15/2024 1:52 PM | 3170 | 439.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| BKNG240426C03200000 | 4/22/2024 6:16 PM | 3200 | 288.12 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 11 | 0.00% |
| BKNG240426C03210000 | 4/22/2024 6:49 PM | 3210 | 270.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| BKNG240426C03230000 | 4/4/2024 2:05 PM | 3230 | 419.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BKNG240426C03250000 | 4/18/2024 3:51 PM | 3250 | 222.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| BKNG240426C03270000 | 4/16/2024 2:50 PM | 3270 | 207.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BKNG240426C03280000 | 4/15/2024 1:52 PM | 3280 | 331.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| BKNG240426C03300000 | 4/22/2024 2:42 PM | 3300 | 149.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| BKNG240426C03350000 | 4/19/2024 7:32 PM | 3350 | 95.80 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 13 | 0.00% |
| BKNG240426C03400000 | 4/22/2024 6:54 PM | 3400 | 89.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 0.00% |
| BKNG240426C03410000 | 4/22/2024 4:47 PM | 3410 | 73.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BKNG240426C03415000 | 4/22/2024 6:24 PM | 3415 | 91.74 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 5 | 0.00% |
| BKNG240426C03420000 | 4/22/2024 1:44 PM | 3420 | 57.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| BKNG240426C03425000 | 4/22/2024 5:55 PM | 3425 | 75.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| BKNG240426C03430000 | 4/22/2024 6:47 PM | 3430 | 67.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 9 | 0.00% |
| BKNG240426C03435000 | 4/19/2024 5:28 PM | 3435 | 43.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 5 | 0.00% |
| BKNG240426C03440000 | 4/22/2024 3:37 PM | 3440 | 40.22 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 0.00% |
| BKNG240426C03445000 | 4/22/2024 4:16 PM | 3445 | 47.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BKNG240426C03450000 | 4/22/2024 5:52 PM | 3450 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 19 | 0.00% |
| BKNG240426C03455000 | 4/22/2024 5:24 PM | 3455 | 45.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| BKNG240426C03460000 | 4/22/2024 7:41 PM | 3460 | 39.38 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 9 | 0.00% |
| BKNG240426C03465000 | 4/22/2024 7:41 PM | 3465 | 36.81 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 9 | 0.00% |
| BKNG240426C03470000 | 4/22/2024 7:41 PM | 3470 | 34.54 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 23 | 0.00% |
| BKNG240426C03475000 | 4/22/2024 6:51 PM | 3475 | 39.40 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 14 | 0.00% |
| BKNG240426C03480000 | 4/22/2024 7:58 PM | 3480 | 28.11 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 0.00% |
| BKNG240426C03485000 | 4/22/2024 5:24 PM | 3485 | 28.90 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 13 | 0.20% |
| BKNG240426C03490000 | 4/22/2024 5:59 PM | 3490 | 34.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.78% |
| BKNG240426C03495000 | 4/22/2024 4:04 PM | 3495 | 21.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 8 | 0.78% |
| BKNG240426C03500000 | 4/22/2024 7:59 PM | 3500 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 40 | 1.56% |
| BKNG240426C03505000 | 4/22/2024 5:18 PM | 3505 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 48 | 1.56% |
| BKNG240426C03510000 | 4/22/2024 4:04 PM | 3510 | 16.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 1.56% |
| BKNG240426C03515000 | 4/22/2024 6:54 PM | 3515 | 20.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 1.56% |
| BKNG240426C03520000 | 4/22/2024 7:58 PM | 3520 | 14.96 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 11 | 1.56% |
| BKNG240426C03525000 | 4/17/2024 3:49 PM | 3525 | 29.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 11 | 3.13% |
| BKNG240426C03530000 | 4/22/2024 7:37 PM | 3530 | 12.69 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 62 | 3.13% |
| BKNG240426C03535000 | 4/22/2024 7:58 PM | 3535 | 11.36 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 47 | 3.13% |
| BKNG240426C03540000 | 4/22/2024 7:28 PM | 3540 | 11.82 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 3.13% |
| BKNG240426C03545000 | 4/22/2024 1:50 PM | 3545 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 3.13% |
| BKNG240426C03550000 | 4/22/2024 7:48 PM | 3550 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 63 | 3.13% |
| BKNG240426C03555000 | 4/22/2024 7:57 PM | 3555 | 7.85 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 4 | 3.13% |
| BKNG240426C03560000 | 4/22/2024 7:23 PM | 3560 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 26 | 3.13% |
| BKNG240426C03565000 | 4/22/2024 5:51 PM | 3565 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 18 | 6.25% |
| BKNG240426C03570000 | 4/22/2024 7:34 PM | 3570 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 44 | 6.25% |
| BKNG240426C03575000 | 4/22/2024 7:41 PM | 3575 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 6.25% |
| BKNG240426C03580000 | 4/22/2024 6:23 PM | 3580 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 49 | 6.25% |
| BKNG240426C03585000 | 4/16/2024 1:50 PM | 3585 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 6.25% |
| BKNG240426C03590000 | 4/22/2024 7:35 PM | 3590 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 6.25% |
| BKNG240426C03595000 | 4/22/2024 2:25 PM | 3595 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 6.25% |
| BKNG240426C03600000 | 4/22/2024 7:59 PM | 3600 | 3.37 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 43 | 6.25% |
| BKNG240426C03605000 | 4/22/2024 7:59 PM | 3605 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 6.25% |
| BKNG240426C03610000 | 4/22/2024 4:17 PM | 3610 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 6.25% |
| BKNG240426C03615000 | 4/22/2024 3:32 PM | 3615 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 18 | 6.25% |
| BKNG240426C03620000 | 4/19/2024 6:15 PM | 3620 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 9 | 6.25% |
| BKNG240426C03630000 | 4/19/2024 6:45 PM | 3630 | 2.71 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 6.25% |
| BKNG240426C03635000 | 4/3/2024 2:08 PM | 3635 | 90.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
| BKNG240426C03640000 | 4/22/2024 5:53 PM | 3640 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 13 | 6.25% |
| BKNG240426C03645000 | 4/4/2024 6:18 PM | 3645 | 77.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
| BKNG240426C03650000 | 4/22/2024 6:59 PM | 3650 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 35 | 6.25% |
| BKNG240426C03655000 | 4/18/2024 7:13 PM | 3655 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 33 | 6.25% |
| BKNG240426C03660000 | 4/22/2024 2:37 PM | 3660 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 10 | 12.50% |
| BKNG240426C03675000 | 4/18/2024 1:38 PM | 3675 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| BKNG240426C03680000 | 4/18/2024 3:27 PM | 3680 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 11 | 12.50% |
| BKNG240426C03690000 | 4/12/2024 5:38 PM | 3690 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| BKNG240426C03695000 | 4/15/2024 2:48 PM | 3695 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 12.50% |
| BKNG240426C03700000 | 4/22/2024 6:53 PM | 3700 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 19 | 12.50% |
| BKNG240426C03705000 | 4/18/2024 6:01 PM | 3705 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 12.50% |
| BKNG240426C03710000 | 4/18/2024 4:25 PM | 3710 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 12.50% |
| BKNG240426C03715000 | 4/18/2024 3:02 PM | 3715 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 12.50% |
| BKNG240426C03720000 | 4/17/2024 2:59 PM | 3720 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 12.50% |
| BKNG240426C03725000 | 4/11/2024 3:59 PM | 3725 | 31.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| BKNG240426C03730000 | 4/9/2024 3:40 PM | 3730 | 23.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 12.50% |
| BKNG240426C03735000 | 4/15/2024 1:52 PM | 3735 | 18.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| BKNG240426C03740000 | 4/18/2024 2:12 PM | 3740 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 12.50% |
| BKNG240426C03745000 | 4/22/2024 4:48 PM | 3745 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| BKNG240426C03750000 | 4/22/2024 5:52 PM | 3750 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 52 | 12.50% |
| BKNG240426C03755000 | 4/11/2024 3:57 PM | 3755 | 23.23 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| BKNG240426C03760000 | 4/17/2024 4:41 PM | 3760 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 3 | 12.50% |
| BKNG240426C03780000 | 4/12/2024 6:52 PM | 3780 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| BKNG240426C03800000 | 4/22/2024 5:52 PM | 3800 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 239 | 12.50% |
| BKNG240426C03820000 | 4/17/2024 6:15 PM | 3820 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| BKNG240426C03840000 | 4/15/2024 6:29 PM | 3840 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1 | 12.50% |
| BKNG240426C03850000 | 4/12/2024 3:56 PM | 3850 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| BKNG240426C03860000 | 4/17/2024 7:06 PM | 3860 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 12 | 25.00% |
| BKNG240426C03900000 | 4/22/2024 6:26 PM | 3900 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 40 | 25.00% |
| BKNG240426C03910000 | 3/27/2024 7:40 PM | 3910 | 23.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| BKNG240426C03920000 | 4/15/2024 2:00 PM | 3920 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 25.00% |
| BKNG240426C03930000 | 4/5/2024 1:51 PM | 3930 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 25.00% |
| BKNG240426C03950000 | 4/22/2024 4:30 PM | 3950 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 21 | 25.00% |
| BKNG240426C03960000 | 4/15/2024 2:42 PM | 3960 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 25.00% |
| BKNG240426C03980000 | 4/17/2024 1:50 PM | 3980 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 25.00% |
| BKNG240426C04000000 | 4/22/2024 2:24 PM | 4000 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 22 | 25.00% |
| BKNG240426C04020000 | 4/3/2024 3:39 PM | 4020 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| BKNG240426C04050000 | 4/18/2024 2:49 PM | 4050 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 21 | 25.00% |
| BKNG240426C04060000 | 4/18/2024 6:59 PM | 4060 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 25.00% |
| BKNG240426C04100000 | 4/17/2024 1:58 PM | 4100 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 27 | 25.00% |
| BKNG240426C04180000 | 4/17/2024 5:59 PM | 4180 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 15 | 25.00% |
| BKNG240426C04200000 | 4/17/2024 5:59 PM | 4200 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 25.00% |
| BKNG240426C04240000 | 4/12/2024 2:05 PM | 4240 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 25.00% |
| BKNG240426C05000000 | 4/3/2024 2:29 PM | 5000 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| BKNG240426C05100000 | 4/19/2024 7:41 PM | 5100 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02250000 | 4/9/2024 6:19 PM | 2250 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| BKNG240426P02300000 | 4/12/2024 4:06 PM | 2300 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 50.00% |
| BKNG240426P02350000 | 4/11/2024 4:47 PM | 2350 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 50.00% |
| BKNG240426P02400000 | 4/17/2024 2:46 PM | 2400 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 12 | 50.00% |
| BKNG240426P02450000 | 4/19/2024 2:22 PM | 2450 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 18 | 50.00% |
| BKNG240426P02480000 | 4/17/2024 7:52 PM | 2480 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 11 | 50.00% |
| BKNG240426P02500000 | 4/19/2024 5:56 PM | 2500 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 55 | 50.00% |
| BKNG240426P02520000 | 4/5/2024 1:57 PM | 2520 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| BKNG240426P02540000 | 4/5/2024 1:57 PM | 2540 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 50.00% |
| BKNG240426P02550000 | 4/3/2024 4:25 PM | 2550 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| BKNG240426P02560000 | 4/3/2024 4:24 PM | 2560 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| BKNG240426P02600000 | 4/22/2024 1:33 PM | 2600 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 22 | 50.00% |
| BKNG240426P02620000 | 4/22/2024 2:50 PM | 2620 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| BKNG240426P02700000 | 4/22/2024 2:10 PM | 2700 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 18 | 50.00% |
| BKNG240426P02780000 | 4/17/2024 4:32 PM | 2780 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| BKNG240426P02800000 | 4/22/2024 2:37 PM | 2800 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 50.00% |
| BKNG240426P02850000 | 4/22/2024 7:21 PM | 2850 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 19 | 25.00% |
| BKNG240426P02900000 | 4/22/2024 7:42 PM | 2900 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 25.00% |
| BKNG240426P02950000 | 3/19/2024 5:35 PM | 2950 | 4.68 | 0.55 | 4.90 | 0.00 | 0.00% | 2 | 1 | 81.53% |
| BKNG240426P03000000 | 4/22/2024 6:09 PM | 3000 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 45 | 25.00% |
| BKNG240426P03010000 | 3/19/2024 5:35 PM | 3010 | 5.75 | 0.75 | 5.20 | 0.00 | 0.00% | 2 | 1 | 74.15% |
| BKNG240426P03020000 | 4/16/2024 6:41 PM | 3020 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| BKNG240426P03030000 | 4/19/2024 1:32 PM | 3030 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 25.00% |
| BKNG240426P03050000 | 4/22/2024 4:52 PM | 3050 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 41 | 25.00% |
| BKNG240426P03080000 | 4/22/2024 1:59 PM | 3080 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 25.00% |
| BKNG240426P03090000 | 4/19/2024 7:36 PM | 3090 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| BKNG240426P03100000 | 4/19/2024 7:38 PM | 3100 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 12 | 25.00% |
| BKNG240426P03110000 | 4/17/2024 7:59 PM | 3110 | 3.39 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| BKNG240426P03120000 | 4/19/2024 7:47 PM | 3120 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 25.00% |
| BKNG240426P03130000 | 4/15/2024 5:49 PM | 3130 | 2.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| BKNG240426P03140000 | 4/15/2024 5:49 PM | 3140 | 2.31 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| BKNG240426P03150000 | 4/22/2024 7:23 PM | 3150 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 23 | 12.50% |
| BKNG240426P03160000 | 4/22/2024 1:46 PM | 3160 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 12.50% |
| BKNG240426P03170000 | 4/22/2024 4:03 PM | 3170 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 12.50% |
| BKNG240426P03180000 | 4/19/2024 7:12 PM | 3180 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 7 | 12.50% |
| BKNG240426P03190000 | 4/19/2024 6:40 PM | 3190 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| BKNG240426P03200000 | 4/22/2024 6:32 PM | 3200 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 22 | 12.50% |
| BKNG240426P03210000 | 4/22/2024 3:10 PM | 3210 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 12.50% |
| BKNG240426P03220000 | 4/22/2024 6:44 PM | 3220 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 14 | 12.50% |
| BKNG240426P03230000 | 4/22/2024 4:06 PM | 3230 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 19 | 12.50% |
| BKNG240426P03240000 | 4/22/2024 6:18 PM | 3240 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 19 | 12.50% |
| BKNG240426P03250000 | 4/22/2024 6:31 PM | 3250 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 12 | 12.50% |
| BKNG240426P03260000 | 4/22/2024 2:23 PM | 3260 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| BKNG240426P03270000 | 4/22/2024 4:44 PM | 3270 | 2.91 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 9 | 12.50% |
| BKNG240426P03280000 | 4/22/2024 6:51 PM | 3280 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 32 | 12.50% |
| BKNG240426P03290000 | 4/22/2024 5:56 PM | 3290 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 39 | 12.50% |
| BKNG240426P03300000 | 4/22/2024 6:44 PM | 3300 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 67 | 12.50% |
| BKNG240426P03310000 | 4/22/2024 5:59 PM | 3310 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 12.50% |
| BKNG240426P03320000 | 4/19/2024 7:23 PM | 3320 | 13.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| BKNG240426P03330000 | 4/22/2024 7:52 PM | 3330 | 4.61 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 14 | 6.25% |
| BKNG240426P03340000 | 4/22/2024 3:29 PM | 3340 | 10.79 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 26 | 6.25% |
| BKNG240426P03345000 | 4/19/2024 3:25 PM | 3345 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 6.25% |
| BKNG240426P03350000 | 4/22/2024 6:53 PM | 3350 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 42 | 6.25% |
| BKNG240426P03355000 | 4/22/2024 5:57 PM | 3355 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 6.25% |
| BKNG240426P03360000 | 4/22/2024 5:57 PM | 3360 | 6.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 26 | 6.25% |
| BKNG240426P03365000 | 4/22/2024 2:43 PM | 3365 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 6.25% |
| BKNG240426P03370000 | 4/22/2024 4:57 PM | 3370 | 10.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 6.25% |
| BKNG240426P03375000 | 4/22/2024 6:11 PM | 3375 | 6.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 8 | 6.25% |
| BKNG240426P03380000 | 4/22/2024 6:20 PM | 3380 | 7.35 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 66 | 6.25% |
| BKNG240426P03385000 | 4/22/2024 6:57 PM | 3385 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 70 | 6.25% |
| BKNG240426P03390000 | 4/22/2024 7:52 PM | 3390 | 11.61 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 13 | 6.25% |
| BKNG240426P03395000 | 4/22/2024 3:05 PM | 3395 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 10 | 6.25% |
| BKNG240426P03400000 | 4/22/2024 7:56 PM | 3400 | 14.20 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 80 | 6.25% |
| BKNG240426P03405000 | 4/22/2024 6:27 PM | 3405 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 3.13% |
| BKNG240426P03410000 | 4/22/2024 7:39 PM | 3410 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 8 | 3.13% |
| BKNG240426P03415000 | 4/22/2024 7:57 PM | 3415 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 3.13% |
| BKNG240426P03420000 | 4/22/2024 2:12 PM | 3420 | 29.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 3.13% |
| BKNG240426P03425000 | 4/22/2024 4:07 PM | 3425 | 26.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 18 | 3.13% |
| BKNG240426P03430000 | 4/22/2024 3:23 PM | 3430 | 39.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 3.13% |
| BKNG240426P03435000 | 4/19/2024 5:01 PM | 3435 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 4 | 3.13% |
| BKNG240426P03440000 | 4/22/2024 6:44 PM | 3440 | 19.12 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 4 | 3.13% |
| BKNG240426P03445000 | 4/22/2024 3:08 PM | 3445 | 46.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 69 | 1.56% |
| BKNG240426P03450000 | 4/22/2024 5:03 PM | 3450 | 33.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 21 | 1.56% |
| BKNG240426P03455000 | 4/22/2024 4:13 PM | 3455 | 37.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 1.56% |
| BKNG240426P03460000 | 4/22/2024 7:45 PM | 3460 | 32.31 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 18 | 1.56% |
| BKNG240426P03465000 | 4/22/2024 7:45 PM | 3465 | 34.59 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 15 | 0.78% |
| BKNG240426P03470000 | 4/22/2024 7:45 PM | 3470 | 37.02 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 9 | 0.78% |
| BKNG240426P03475000 | 4/22/2024 5:42 PM | 3475 | 35.98 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 8 | 0.39% |
| BKNG240426P03480000 | 4/22/2024 3:58 PM | 3480 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 0.10% |
| BKNG240426P03485000 | 4/22/2024 7:54 PM | 3485 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 16 | 0.00% |
| BKNG240426P03490000 | 4/19/2024 6:22 PM | 3490 | 87.48 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 17 | 0.00% |
| BKNG240426P03495000 | 4/22/2024 1:47 PM | 3495 | 65.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| BKNG240426P03500000 | 4/22/2024 7:20 PM | 3500 | 50.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 25 | 0.00% |
| BKNG240426P03505000 | 3/18/2024 1:49 PM | 3505 | 132.50 | 81.90 | 95.00 | 0.00 | 0.00% | 4 | 4 | 52.03% |
| BKNG240426P03510000 | 4/19/2024 2:15 PM | 3510 | 71.66 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| BKNG240426P03515000 | 4/16/2024 6:29 PM | 3515 | 84.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| BKNG240426P03520000 | 4/18/2024 4:02 PM | 3520 | 80.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 28 | 0.00% |
| BKNG240426P03525000 | 4/18/2024 5:17 PM | 3525 | 97.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| BKNG240426P03530000 | 4/18/2024 2:56 PM | 3530 | 77.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| BKNG240426P03535000 | 4/18/2024 4:29 PM | 3535 | 97.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| BKNG240426P03540000 | 4/15/2024 7:49 PM | 3540 | 93.57 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| BKNG240426P03545000 | 4/15/2024 2:46 PM | 3545 | 52.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| BKNG240426P03550000 | 4/19/2024 1:39 PM | 3550 | 113.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 0.00% |
| BKNG240426P03555000 | 4/15/2024 2:46 PM | 3555 | 56.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| BKNG240426P03560000 | 4/22/2024 6:23 PM | 3560 | 79.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| BKNG240426P03570000 | 4/19/2024 6:07 PM | 3570 | 150.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 17 | 0.00% |
| BKNG240426P03575000 | 3/21/2024 5:01 PM | 3575 | 57.90 | 151.30 | 171.30 | 0.00 | 0.00% | - | 4 | 73.25% |
| BKNG240426P03580000 | 4/12/2024 3:04 PM | 3580 | 96.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| BKNG240426P03585000 | 4/12/2024 1:30 PM | 3585 | 66.88 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 0.00% |
| BKNG240426P03590000 | 4/17/2024 7:43 PM | 3590 | 144.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| BKNG240426P03595000 | 4/12/2024 1:30 PM | 3595 | 71.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| BKNG240426P03600000 | 4/19/2024 7:30 PM | 3600 | 185.92 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 56 | 0.00% |
| BKNG240426P03605000 | 4/22/2024 2:44 PM | 3605 | 166.82 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 9 | 0.00% |
| BKNG240426P03610000 | 4/11/2024 4:02 PM | 3610 | 58.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| BKNG240426P03615000 | 4/12/2024 2:22 PM | 3615 | 100.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| BKNG240426P03620000 | 4/18/2024 1:43 PM | 3620 | 173.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| BKNG240426P03625000 | 4/11/2024 5:15 PM | 3625 | 61.18 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| BKNG240426P03630000 | 4/18/2024 5:47 PM | 3630 | 194.66 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 17 | 0.00% |
| BKNG240426P03645000 | 4/12/2024 2:04 PM | 3645 | 115.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BKNG240426P03650000 | 4/22/2024 2:44 PM | 3650 | 211.12 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1 | 0.00% |
| BKNG240426P03660000 | 4/12/2024 1:48 PM | 3660 | 111.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BKNG240426P03665000 | 3/28/2024 4:35 PM | 3665 | 92.30 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| BKNG240426P03670000 | 4/16/2024 7:48 PM | 3670 | 201.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| BKNG240426P03680000 | 4/19/2024 1:31 PM | 3680 | 236.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BKNG240426P03690000 | 4/4/2024 7:48 PM | 3690 | 178.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BKNG240426P03700000 | 4/19/2024 2:28 PM | 3700 | 241.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| BKNG240426P03710000 | 4/11/2024 7:59 PM | 3710 | 103.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BKNG240426P03720000 | 4/17/2024 2:04 PM | 3720 | 251.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BKNG240426P03780000 | 4/5/2024 2:07 PM | 3780 | 233.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BKNG240426P03800000 | 4/12/2024 7:30 PM | 3800 | 283.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BKNG240426P03900000 | 4/4/2024 5:36 PM | 3900 | 246.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BKNG240426P03990000 | 3/28/2024 4:34 PM | 3990 | 352.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BKNG240426P04000000 | 3/26/2024 4:55 PM | 4000 | 351.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BKNG240426P04060000 | 3/25/2024 2:00 PM | 4060 | 459.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
EXPE Expedia Group, Inc.
133.22
+1.24%
ABNB Airbnb, Inc.
157.97
+0.87%
TRIP Tripadvisor, Inc.
25.66
+0.39%
RCL Royal Caribbean Cruises Ltd.
132.56
+0.43%
TCOM Trip.com Group Limited
50.08
+1.48%
CCL Carnival Corporation & plc
14.41
+0.88%
MMYT MakeMyTrip Limited
62.71
+1.01%
NCLH Norwegian Cruise Line Holdings Ltd.
18.76
+1.19%
DESP Despegar.com, Corp.
12.12
+2.45%
TNL Travel + Leisure Co.
45.09
+0.50%