NYSE - Delayed Quote • USD
Black Hills Corporation (BKH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517C00025000 | 1/26/2024 8:55 PM | 25 | 25.60 | 25.40 | 30.00 | 0.00 | 0.00% | 1 | 0 | 258.30% |
| BKH240517C00040000 | 2/14/2024 4:25 PM | 40 | 11.53 | 10.20 | 15.00 | 0.00 | 0.00% | 7 | 7 | 123.93% |
| BKH240517C00045000 | 3/28/2024 5:17 PM | 45 | 9.60 | 7.10 | 11.50 | 0.00 | 0.00% | 2 | 4 | 63.57% |
| BKH240517C00050000 | 4/16/2024 4:59 PM | 50 | 2.52 | 2.00 | 6.70 | 0.00 | 0.00% | 10 | 12 | 90.97% |
| BKH240517C00055000 | 4/26/2024 7:29 PM | 55 | 0.95 | 0.50 | 1.15 | 0.10 | 11.76% | 1 | 168 | 31.84% |
| BKH240517C00060000 | 4/26/2024 7:46 PM | 60 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 1 | 145 | 31.64% |
| BKH240517C00065000 | 1/29/2024 4:13 PM | 65 | 0.19 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 8 | 54.00% |
| BKH240517C00070000 | 1/8/2024 3:16 PM | 70 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 6 | 62.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517P00030000 | 10/3/2023 4:03 PM | 30 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 265.23% |
| BKH240517P00035000 | 3/6/2024 5:09 PM | 35 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 37 | 105.66% |
| BKH240517P00040000 | 4/1/2024 3:48 PM | 40 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 5 | 87.99% |
| BKH240517P00045000 | 4/25/2024 2:32 PM | 45 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 13 | 57 | 57.13% |
| BKH240517P00050000 | 4/25/2024 3:07 PM | 50 | 0.45 | 0.10 | 0.40 | 0.00 | 0.00% | 5 | 205 | 33.50% |
| BKH240517P00055000 | 4/24/2024 2:19 PM | 55 | 1.85 | 1.80 | 4.30 | 0.00 | 0.00% | 1 | 49 | 71.17% |
| BKH240517P00060000 | 4/24/2024 7:51 PM | 60 | 5.60 | 4.20 | 8.90 | 0.00 | 0.00% | 1 | 3 | 97.07% |
| BKH240517P00065000 | 4/12/2024 5:36 PM | 65 | 13.50 | 9.10 | 13.90 | 0.00 | 0.00% | 40 | 46 | 59.08% |
Related Tickers
NWN Northwest Natural Holding Company
38.32
-0.88%
UGI UGI Corporation
25.38
-1.36%
NI NiSource Inc.
27.94
-0.57%
ATO Atmos Energy Corporation
116.93
-1.05%
SR Spire Inc.
61.40
-0.57%
NJR New Jersey Resources Corporation
43.34
+0.09%
BIPC Brookfield Infrastructure Corporation
31.30
-1.04%
SWX Southwest Gas Holdings, Inc.
75.00
-1.25%
NFE New Fortress Energy Inc.
27.11
-0.48%
OGS ONE Gas, Inc.
63.95
-0.91%