NYSE - Nasdaq Real Time Price • USD
The Buckle, Inc. (BKE)
As of 3:23 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00035000 | 4/23/2024 3:20 PM | 35 | 3.03 | 2.50 | 5.30 | 0.00 | 0.00% | 5 | 5 | 66.50% |
| BKE240517C00037500 | 4/26/2024 1:47 PM | 37.5 | 1.05 | 1.05 | 3.10 | 0.35 | 50.00% | 2 | 105 | 54.79% |
| BKE240517C00040000 | 4/25/2024 4:44 PM | 40 | 0.10 | 0.20 | 0.30 | 0.00 | 0.00% | 17 | 469 | 29.10% |
| BKE240517C00042500 | 4/23/2024 7:06 PM | 42.5 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 12 | 159 | 33.50% |
| BKE240517C00045000 | 4/15/2024 1:51 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 20 | 39.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00030000 | 4/17/2024 4:08 PM | 30 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 78.13% |
| BKE240517P00032500 | 4/25/2024 1:34 PM | 32.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 45 | 43.75% |
| BKE240517P00035000 | 4/26/2024 3:29 PM | 35 | 0.26 | 0.20 | 0.30 | 0.01 | 4.00% | 2 | 99 | 33.01% |
| BKE240517P00037500 | 4/26/2024 4:34 PM | 37.5 | 0.95 | 0.90 | 1.00 | -0.88 | -48.09% | 1 | 29 | 28.81% |
| BKE240517P00040000 | 4/1/2024 5:46 PM | 40 | 1.50 | 2.20 | 2.90 | 0.00 | 0.00% | 1 | 0 | 36.87% |
| BKE240517P00042500 | 4/8/2024 7:50 PM | 42.5 | 3.67 | 3.90 | 7.30 | 0.00 | 0.00% | - | 1 | 61.72% |
Related Tickers
ZUMZ Zumiez Inc.
17.02
+0.21%
GCO Genesco Inc.
26.04
-0.15%
URBN Urban Outfitters, Inc.
40.63
+4.77%
CTRN Citi Trends, Inc.
22.26
+2.20%
HIBB Hibbett, Inc.
86.10
0.00%
GES Guess?, Inc.
26.36
+2.65%
SCVL Shoe Carnival, Inc.
34.39
+0.38%
BOOT Boot Barn Holdings, Inc.
108.06
+0.72%
TLYS Tilly's, Inc.
5.96
+1.36%
CATO The Cato Corporation
4.5898
-3.78%