Advertisement
U.S. markets closed

Global X Blockchain ETF (BKCH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
50.98+0.35 (+0.69%)
At close: 04:00PM EDT
51.52 +0.54 (+1.06%)
After hours: 07:33PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKCH240419C000240002024-02-29 4:45PM EDT24.0023.3624.6029.500.00-40142.97%
BKCH240419C000250002024-01-10 1:56PM EDT25.0022.0016.2020.800.00-110.00%
BKCH240419C000270002024-03-08 11:30AM EDT27.0024.9022.7026.500.00-116185.94%
BKCH240419C000280002024-01-03 11:01AM EDT28.0016.006.309.700.00-120.00%
BKCH240419C000290002024-02-26 11:41AM EDT29.0022.3119.6024.200.00-10249.90%
BKCH240419C000300002024-02-12 1:04PM EDT30.0017.3015.0019.000.00-110.00%
BKCH240419C000310002024-01-11 11:05AM EDT31.0016.1012.1014.900.00-550.00%
BKCH240419C000330002024-02-14 10:30AM EDT33.0017.809.8013.600.00-300.00%
BKCH240419C000340002024-02-29 11:16AM EDT34.0015.0016.0019.500.00--11136.91%
BKCH240419C000350002024-02-12 11:41AM EDT35.0014.0010.5014.200.00-1190.00%
BKCH240419C000360002024-02-09 2:46PM EDT36.009.4012.4017.000.00-11170.70%
BKCH240419C000370002024-02-20 3:29PM EDT37.0012.0012.3015.500.00-1519144.39%
BKCH240419C000380002024-01-30 1:20PM EDT38.004.3010.0012.200.00--10.00%
BKCH240419C000390002024-03-25 1:28PM EDT39.0014.0011.0015.000.00-217110.25%
BKCH240419C000400002024-03-08 11:14AM EDT40.0012.4010.9014.000.00-21118.26%
BKCH240419C000410002024-02-09 1:27PM EDT41.005.809.4012.500.00-111193.90%
BKCH240419C000420002024-02-27 11:07AM EDT42.0015.508.4012.100.00-10096.44%
BKCH240419C000430002024-03-27 2:46PM EDT43.009.708.7011.100.00-31107.32%
BKCH240419C000440002024-03-21 1:00PM EDT44.008.567.7010.900.00-13109.38%
BKCH240419C000450002024-03-22 3:37PM EDT45.006.217.209.200.00-13598.34%
BKCH240419C000460002024-03-15 2:25PM EDT46.004.306.309.000.00-817100.34%
BKCH240419C000470002024-03-08 10:30AM EDT47.004.805.708.300.00-11299.22%
BKCH240419C000480002024-03-28 11:42AM EDT48.006.705.507.30+2.50+59.52%12898.54%
BKCH240419C000490002024-03-26 9:57AM EDT49.005.843.407.100.00-1385.64%
BKCH240419C000500002024-03-27 9:45AM EDT50.004.504.606.000.00-14797.17%
BKCH240419C000510002024-03-27 9:47AM EDT51.004.214.105.500.00-2496.53%
BKCH240419C000520002024-02-16 11:04AM EDT52.006.071.453.300.00-3356.69%
BKCH240419C000530002024-03-25 11:08AM EDT53.003.202.604.700.00-1290.33%
BKCH240419C000540002024-03-15 1:57PM EDT54.001.702.604.000.00-101090.77%
BKCH240419C000550002024-03-25 3:23PM EDT55.003.832.403.900.00-145194.68%
BKCH240419C000560002024-03-04 4:42PM EDT56.003.501.753.700.00-1192.38%
BKCH240419C000580002024-03-20 1:51PM EDT58.001.301.053.300.00-242992.26%
BKCH240419C000590002024-03-18 3:32PM EDT59.001.101.002.650.00-111889.60%
BKCH240419C000600002024-03-28 3:38PM EDT60.001.500.952.40-4.00-72.73%2291.02%
BKCH240419C000630002024-03-25 2:02PM EDT63.001.700.401.800.00-128789.26%
BKCH240419C000640002024-02-26 3:15PM EDT64.003.200.501.750.00-1094.04%
BKCH240419C000650002024-03-25 3:23PM EDT65.001.180.301.550.00-6791.80%
BKCH240419C000670002024-03-26 10:54AM EDT67.000.950.201.300.00-13592.97%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKCH240419P000220002024-02-15 10:30AM EDT22.000.350.000.400.00-22187.11%
BKCH240419P000250002024-03-18 9:30AM EDT25.000.300.000.300.00-13153.52%
BKCH240419P000260002024-02-23 10:30AM EDT26.000.500.000.300.00-18145.90%
BKCH240419P000270002023-10-26 12:38PM EDT27.007.102.206.900.00--0370.12%
BKCH240419P000310002024-01-19 11:35AM EDT31.005.480.303.400.00-22212.60%
BKCH240419P000320002024-01-19 3:50PM EDT32.005.920.353.100.00-22197.46%
BKCH240419P000330002024-01-08 2:14PM EDT33.002.451.154.500.00--10228.56%
BKCH240419P000340002023-11-30 11:27AM EDT34.006.702.253.200.00--1214.45%
BKCH240419P000350002024-03-18 11:37AM EDT35.001.300.001.300.00-13123.24%
BKCH240419P000360002024-02-05 3:27PM EDT36.006.501.454.600.00--11203.56%
BKCH240419P000370002024-02-07 1:04PM EDT37.006.500.804.000.00--12173.97%
BKCH240419P000400002024-02-15 1:05PM EDT40.002.501.905.000.00-22175.73%
BKCH240419P000410002024-01-08 11:41AM EDT41.006.109.2011.600.00--11340.87%
BKCH240419P000420002024-03-19 9:30AM EDT42.004.400.501.750.00-4691.89%
BKCH240419P000430002024-03-20 3:53PM EDT43.002.500.703.500.00-113112.16%
BKCH240419P000440002024-03-12 12:55PM EDT44.005.001.002.300.00-2391.99%
BKCH240419P000450002024-03-22 3:37PM EDT45.002.811.203.600.00-110102.73%
BKCH240419P000460002024-03-22 3:59PM EDT46.003.901.552.950.00-1690.53%
BKCH240419P000470002024-03-26 9:30AM EDT47.002.951.953.400.00-1191.55%
BKCH240419P000480002024-03-25 3:47PM EDT48.003.302.103.700.00-1187.35%
BKCH240419P000490002024-03-28 10:42AM EDT49.002.802.704.60-1.20-30.00%1193.60%
BKCH240419P000530002024-01-05 3:59PM EDT53.0014.2016.9021.200.00-1010365.92%
BKCH240419P000540002024-03-28 11:08AM EDT54.005.105.507.10-3.60-41.38%2190.36%
BKCH240419P000550002024-02-28 1:38PM EDT55.008.526.107.900.00--591.19%
BKCH240419P000650002024-02-28 1:32PM EDT65.0013.9013.1015.800.00--1073.63%