NYSE - Nasdaq Real Time Price • USD
The Bank of New York Mellon Corporation (BK)
As of 3:28 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 4/19/2024 6:05 PM | 45 | 11.30 | 12.60 | 12.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BK240517C00047500 | 4/24/2024 6:07 PM | 47.5 | 10.20 | 10.10 | 10.30 | 0.20 | 2.00% | 45 | 22 | 0.00% |
| BK240517C00050000 | 4/24/2024 6:07 PM | 50 | 7.70 | 7.50 | 7.70 | 0.40 | 5.48% | 40 | 15 | 0.00% |
| BK240517C00052500 | 4/24/2024 3:16 PM | 52.5 | 4.90 | 5.10 | 5.30 | -0.20 | -3.92% | 2 | 340 | 0.00% |
| BK240517C00055000 | 4/24/2024 3:34 PM | 55 | 2.67 | 2.75 | 2.85 | 0.14 | 5.53% | 2 | 783 | 10.16% |
| BK240517C00057500 | 4/24/2024 6:31 PM | 57.5 | 1.05 | 0.95 | 1.10 | 0.15 | 16.67% | 177 | 787 | 15.63% |
| BK240517C00060000 | 4/24/2024 5:57 PM | 60 | 0.25 | 0.20 | 0.30 | 0.05 | 25.00% | 30 | 1,245 | 17.33% |
| BK240517C00062500 | 4/22/2024 1:30 PM | 62.5 | 0.26 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 64 | 38.92% |
| BK240517C00065000 | 3/20/2024 3:29 PM | 65 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 49.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 4/16/2024 3:28 PM | 45 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 71.97% |
| BK240517P00047500 | 4/19/2024 7:43 PM | 47.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 56 | 59.67% |
| BK240517P00050000 | 4/23/2024 1:51 PM | 50 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 346 | 52.05% |
| BK240517P00052500 | 4/24/2024 2:57 PM | 52.5 | 0.07 | 0.05 | 0.15 | 0.02 | 40.00% | 5 | 248 | 27.44% |
| BK240517P00055000 | 4/24/2024 6:07 PM | 55 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 671 | 22.66% |
| BK240517P00057500 | 4/24/2024 6:03 PM | 57.5 | 1.05 | 1.00 | 1.10 | -0.15 | -12.50% | 151 | 365 | 21.39% |
| BK240517P00060000 | 4/24/2024 3:46 PM | 60 | 3.00 | 2.75 | 2.85 | 0.21 | 7.53% | 5 | 66 | 25.39% |
| BK240517P00065000 | 4/19/2024 6:03 PM | 65 | 9.20 | 7.50 | 7.80 | 0.00 | 0.00% | 1 | 0 | 46.58% |
Related Tickers
STT State Street Corporation
74.24
-0.20%
NTRS Northern Trust Corporation
84.53
+0.42%
IVZ Invesco Ltd.
14.50
-0.58%
BEN Franklin Resources, Inc.
25.44
+0.41%
AMP Ameriprise Financial, Inc.
410.67
+0.73%
TROW T. Rowe Price Group, Inc.
111.39
-0.49%
CG The Carlyle Group Inc.
46.07
-0.56%
BX Blackstone Inc.
123.82
-0.39%
KKR KKR & Co. Inc.
96.66
-1.34%
BLK BlackRock, Inc.
765.43
-0.16%