Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bj's Wholesale Club Holdings Inc (BJ)

Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.81 +4.33%
on 04/18/24
76.87 -2.54%
on 04/17/24
-1.34 (-1.76%)
since 04/16/24
1-Month
71.81 +4.33%
on 04/18/24
80.42 -6.83%
on 04/11/24
-2.43 (-3.14%)
since 03/22/24
3-Month
64.06 +16.95%
on 02/05/24
80.42 -6.83%
on 04/11/24
+10.33 (+15.99%)
since 01/23/24
6-Month
63.08 +18.77%
on 11/21/23
80.42 -6.83%
on 04/11/24
+6.27 (+9.13%)
since 10/23/23
YTD
64.06 +16.95%
on 02/05/24
80.42 -6.83%
on 04/11/24
+8.26 (+12.39%)
since 12/29/23
52-Week
60.33 +24.18%
on 05/30/23
80.42 -6.83%
on 04/11/24
-2.59 (-3.34%)
since 04/21/23
2-Year
51.45 +45.62%
on 05/20/22
80.42 -6.83%
on 04/11/24
+7.72 (+11.49%)
since 04/22/22
3-Year
43.08 +71.82%
on 05/10/21
80.42 -7.95%
on 04/08/24
+29.35 (+65.70%)
since 04/26/21
5-Year
18.84 +292.89%
on 02/24/20
80.42 -7.95%
on 04/08/24
+45.57 (+160.18%)
since 04/29/19

52-Week Key Points

52-Week High 80.42
Last Price 74.92
Fibonacci 61.8% 72.74
Fibonacci 50% 70.37
Fibonacci 38.2% 68.00
52-Week Low 60.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.54%
1-Month 4 times -6.83%
3-Month 20 times -6.83%
6-Month 16 times -6.83%
YTD 13 times -6.83%
52-Week 5 times -6.83%
2-Year 17 times -6.83%
3-Year 21 times -7.95%
5-Year 29 times -7.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.33%
1-Month 5 times +4.33%
3-Month 3 times +16.95%
6-Month 8 times +18.77%
YTD 9 times +16.95%
52-Week 16 times +24.18%
2-Year 9 times +45.62%
3-Year 2 times +71.82%
5-Year 11 times +292.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar