NasdaqGS - Delayed Quote • USD
Bioceres Crop Solutions Corp. (BIOX)
At close: April 19 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX240517C00010000 | 1/4/2024 7:51 PM | 10 | 3.60 | 2.60 | 4.20 | 0.00 | 0.00% | 1 | 85 | 180.66% |
| BIOX240517C00012500 | 4/18/2024 7:39 PM | 12.5 | 0.50 | 0.10 | 1.15 | 0.00 | 0.00% | 3 | 534 | 58.98% |
| BIOX240517C00015000 | 4/8/2024 7:24 PM | 15 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 107 | 62.89% |
| BIOX240517C00020000 | 12/11/2023 5:11 PM | 20 | 0.40 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 191.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX240517P00010000 | 10/20/2023 5:47 PM | 10 | 1.00 | 0.30 | 0.95 | 0.00 | 0.00% | 10 | 10 | 119.14% |
| BIOX240517P00012500 | 2/15/2024 8:34 PM | 12.5 | 0.60 | 0.15 | 1.80 | 0.00 | 0.00% | 1 | 43 | 56.64% |
| BIOX240517P00015000 | 2/9/2024 3:01 PM | 15 | 1.08 | 1.55 | 2.40 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
AVD American Vanguard Corporation
11.11
+0.18%
IPI Intrepid Potash, Inc.
19.66
+0.72%
CTA-PB EIDP, Inc.
70.98
-0.83%
SEED Origin Agritech Limited
3.1800
+0.63%
LVRO Lavoro Limited
5.88
+0.51%
UAN CVR Partners, LP
76.58
+0.96%
BHIL Benson Hill, Inc.
0.1645
-5.35%
SMG The Scotts Miracle-Gro Company
66.74
-1.80%
MOS The Mosaic Company
31.00
+1.74%
CTVA Corteva, Inc.
54.80
+1.56%