Advertisement
U.S. markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
215.63-0.71 (-0.33%)
At close: 04:00PM EDT
212.03 -3.60 (-1.67%)
After hours: 07:27PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIIB240405C002050002024-03-26 3:39PM EDT205.008.077.5015.400.00-2273.44%
BIIB240405C002100002024-03-28 10:22AM EDT210.006.002.607.70-0.74-10.98%1934.31%
BIIB240405C002125002024-03-27 3:55PM EDT212.505.002.805.200.00-22026.95%
BIIB240405C002150002024-03-28 1:02PM EDT215.003.072.953.30-0.63-17.03%294523.39%
BIIB240405C002175002024-03-28 3:49PM EDT217.502.001.802.15+0.20+11.11%2443523.39%
BIIB240405C002200002024-03-28 3:12PM EDT220.001.001.001.20-0.10-9.09%4710822.32%
BIIB240405C002225002024-03-28 3:44PM EDT222.500.400.450.80-1.15-74.19%174623.93%
BIIB240405C002250002024-03-28 2:59PM EDT225.000.300.200.65-0.06-16.67%96727.03%
BIIB240405C002275002024-03-28 2:57PM EDT227.500.100.100.75-0.15-60.00%11933.03%
BIIB240405C002300002024-03-28 2:13PM EDT230.000.100.000.55-0.20-66.67%604234.33%
BIIB240405C002350002024-03-28 1:54PM EDT235.000.050.001.15-1.40-96.55%12752.03%
BIIB240405C002375002024-03-21 3:38PM EDT237.500.650.001.000.00--454.05%
BIIB240405C002400002024-03-27 12:38PM EDT240.000.150.000.350.00-93445.12%
BIIB240405C002450002024-03-27 11:09AM EDT245.000.350.004.300.00-15882.62%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIIB240405P001850002024-03-07 10:57AM EDT185.000.400.004.300.00--197.80%
BIIB240405P001900002024-03-26 11:22AM EDT190.000.060.004.300.00-2185.74%
BIIB240405P001950002024-03-15 3:59PM EDT195.000.330.004.300.00--473.61%
BIIB240405P001975002024-03-26 3:07PM EDT197.500.250.002.850.00-4458.18%
BIIB240405P002000002024-03-27 9:55AM EDT200.000.200.000.300.00-102033.74%
BIIB240405P002025002024-03-26 3:07PM EDT202.500.620.000.550.00-92634.28%
BIIB240405P002050002024-03-28 12:53PM EDT205.000.300.050.50-0.05-14.29%117628.52%
BIIB240405P002075002024-03-28 2:13PM EDT207.500.400.050.40-0.29-42.03%81621.97%
BIIB240405P002100002024-03-28 3:18PM EDT210.000.640.550.80-0.46-41.82%157621.83%
BIIB240405P002125002024-03-28 3:59PM EDT212.501.401.251.45-0.08-5.41%211521.63%
BIIB240405P002150002024-03-28 3:50PM EDT215.002.402.152.45-0.52-17.81%3710821.66%
BIIB240405P002175002024-03-28 3:00PM EDT217.503.343.403.80-0.76-18.54%3421.62%
BIIB240405P002200002024-03-28 12:02PM EDT220.005.154.508.50-1.65-24.26%1347.17%
BIIB240405P002250002024-03-18 11:07AM EDT225.008.306.2013.300.00-2759.42%
BIIB240405P002275002024-03-21 1:10PM EDT227.509.597.7016.300.00--070.12%
BIIB240405P002300002024-03-14 11:52AM EDT230.008.609.9018.900.00-8577.09%
BIIB240405P002350002024-02-27 4:31PM EDT235.0013.3015.0023.900.00-2088.53%