Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240419C00015000 | 2023-12-26 12:03PM EDT | 15.00 | 27.68 | 29.20 | 32.50 | 0.00 | - | 1 | 0 | 0.00% |
BHVN240419C00017500 | 2023-09-29 12:18PM EDT | 17.50 | 10.15 | 10.40 | 13.30 | 0.00 | - | 2 | 1 | 0.00% |
BHVN240419C00020000 | 2024-02-26 2:07PM EDT | 20.00 | 27.70 | 34.50 | 39.30 | 0.00 | - | 1 | 63 | 389.16% |
BHVN240419C00022500 | 2024-03-12 3:50PM EDT | 22.50 | 36.15 | 30.50 | 35.00 | 0.00 | - | 1 | 62 | 238.28% |
BHVN240419C00025000 | 2024-03-21 9:38AM EDT | 25.00 | 33.00 | 27.80 | 32.50 | 0.00 | - | 1 | 248 | 204.10% |
BHVN240419C00030000 | 2024-03-28 2:23PM EDT | 30.00 | 25.70 | 23.00 | 27.00 | -3.32 | -11.44% | 2 | 83 | 149.22% |
BHVN240419C00035000 | 2024-03-22 2:01PM EDT | 35.00 | 21.53 | 18.30 | 22.50 | 0.00 | - | 1 | 162 | 141.60% |
BHVN240419C00040000 | 2024-03-28 2:23PM EDT | 40.00 | 16.40 | 14.10 | 18.00 | -2.66 | -13.96% | 2 | 328 | 132.81% |
BHVN240419C00045000 | 2024-03-26 3:58PM EDT | 45.00 | 12.60 | 10.10 | 14.00 | 0.00 | - | 1,001 | 1,258 | 123.78% |
BHVN240419C00050000 | 2024-03-28 10:26AM EDT | 50.00 | 9.50 | 6.40 | 10.90 | -0.80 | -7.77% | 1 | 362 | 117.82% |
BHVN240419C00055000 | 2024-03-28 12:45PM EDT | 55.00 | 6.86 | 3.50 | 6.50 | -0.84 | -10.91% | 78 | 1,096 | 96.14% |
BHVN240419C00060000 | 2024-03-28 3:54PM EDT | 60.00 | 3.70 | 3.60 | 6.00 | -1.70 | -31.48% | 363 | 1,218 | 127.78% |
BHVN240419C00065000 | 2024-03-28 3:48PM EDT | 65.00 | 2.30 | 1.70 | 3.00 | -1.00 | -30.30% | 10 | 1,685 | 106.10% |
BHVN240419C00070000 | 2024-03-28 1:58PM EDT | 70.00 | 1.05 | 0.10 | 1.95 | -0.80 | -43.24% | 324 | 2,900 | 93.65% |
BHVN240419C00075000 | 2024-03-27 3:58PM EDT | 75.00 | 1.15 | 0.30 | 2.40 | 0.00 | - | 476 | 828 | 119.73% |
BHVN240419C00080000 | 2024-03-28 12:42PM EDT | 80.00 | 0.60 | 0.30 | 3.50 | +0.05 | +9.09% | 6 | 1,103 | 150.39% |
BHVN240419C00085000 | 2024-03-28 12:38PM EDT | 85.00 | 0.35 | 0.05 | 3.00 | 0.00 | - | 3 | 9 | 153.81% |
BHVN240419C00090000 | 2024-03-27 3:10PM EDT | 90.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 5 | 104.30% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240419P00012500 | 2024-03-11 12:33PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 256.25% |
BHVN240419P00015000 | 2024-03-04 10:30AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 237.50% |
BHVN240419P00017500 | 2023-10-02 1:25PM EDT | 17.50 | 1.75 | 0.05 | 3.60 | 0.00 | - | 70 | 38 | 408.59% |
BHVN240419P00020000 | 2024-03-22 2:21PM EDT | 20.00 | 0.27 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 406.35% |
BHVN240419P00022500 | 2024-03-15 10:43AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 182 | 179.69% |
BHVN240419P00025000 | 2024-03-27 3:12PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 99 | 160.16% |
BHVN240419P00030000 | 2024-03-27 3:09PM EDT | 30.00 | 0.10 | 0.05 | 2.10 | 0.00 | - | 5 | 77 | 201.76% |
BHVN240419P00035000 | 2024-03-27 3:09PM EDT | 35.00 | 0.35 | 0.05 | 2.55 | 0.00 | - | 6 | 380 | 169.53% |
BHVN240419P00040000 | 2024-03-28 12:35PM EDT | 40.00 | 0.80 | 0.50 | 0.80 | -0.20 | -20.00% | 23 | 778 | 104.79% |
BHVN240419P00045000 | 2024-03-28 12:35PM EDT | 45.00 | 1.60 | 1.20 | 1.85 | -0.45 | -21.95% | 6 | 879 | 101.51% |
BHVN240419P00050000 | 2024-03-28 3:56PM EDT | 50.00 | 3.50 | 3.10 | 5.00 | -0.10 | -2.78% | 8 | 724 | 119.70% |
BHVN240419P00055000 | 2024-03-28 2:39PM EDT | 55.00 | 5.57 | 4.20 | 6.70 | -0.13 | -2.28% | 1 | 106 | 98.78% |
BHVN240419P00060000 | 2024-03-26 3:29PM EDT | 60.00 | 7.26 | 6.50 | 11.00 | 0.00 | - | 16 | 31 | 101.95% |
BHVN240419P00065000 | 2024-03-26 12:17PM EDT | 65.00 | 10.60 | 10.10 | 14.50 | 0.00 | - | 12 | 12 | 98.24% |
BHVN240419P00070000 | 2024-03-19 2:03PM EDT | 70.00 | 14.10 | 14.30 | 18.50 | 0.00 | - | 1 | 1 | 95.61% |