Advertisement
U.S. markets closed

Biohaven Ltd. (BHVN)

NYSE - NYSE Delayed Price. Currency in USD
54.69-2.33 (-4.09%)
At close: 04:00PM EDT
56.06 +1.37 (+2.51%)
After hours: 07:30PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHVN240419C000150002023-12-26 12:03PM EDT15.0027.6829.2032.500.00-100.00%
BHVN240419C000175002023-09-29 12:18PM EDT17.5010.1510.4013.300.00-210.00%
BHVN240419C000200002024-02-26 2:07PM EDT20.0027.7034.5039.300.00-163389.16%
BHVN240419C000225002024-03-12 3:50PM EDT22.5036.1530.5035.000.00-162238.28%
BHVN240419C000250002024-03-21 9:38AM EDT25.0033.0027.8032.500.00-1248204.10%
BHVN240419C000300002024-03-28 2:23PM EDT30.0025.7023.0027.00-3.32-11.44%283149.22%
BHVN240419C000350002024-03-22 2:01PM EDT35.0021.5318.3022.500.00-1162141.60%
BHVN240419C000400002024-03-28 2:23PM EDT40.0016.4014.1018.00-2.66-13.96%2328132.81%
BHVN240419C000450002024-03-26 3:58PM EDT45.0012.6010.1014.000.00-1,0011,258123.78%
BHVN240419C000500002024-03-28 10:26AM EDT50.009.506.4010.90-0.80-7.77%1362117.82%
BHVN240419C000550002024-03-28 12:45PM EDT55.006.863.506.50-0.84-10.91%781,09696.14%
BHVN240419C000600002024-03-28 3:54PM EDT60.003.703.606.00-1.70-31.48%3631,218127.78%
BHVN240419C000650002024-03-28 3:48PM EDT65.002.301.703.00-1.00-30.30%101,685106.10%
BHVN240419C000700002024-03-28 1:58PM EDT70.001.050.101.95-0.80-43.24%3242,90093.65%
BHVN240419C000750002024-03-27 3:58PM EDT75.001.150.302.400.00-476828119.73%
BHVN240419C000800002024-03-28 12:42PM EDT80.000.600.303.50+0.05+9.09%61,103150.39%
BHVN240419C000850002024-03-28 12:38PM EDT85.000.350.053.000.00-39153.81%
BHVN240419C000900002024-03-27 3:10PM EDT90.000.250.050.300.00-25104.30%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHVN240419P000125002024-03-11 12:33PM EDT12.500.050.000.100.00-1010256.25%
BHVN240419P000150002024-03-04 10:30AM EDT15.000.200.000.150.00-113237.50%
BHVN240419P000175002023-10-02 1:25PM EDT17.501.750.053.600.00-7038408.59%
BHVN240419P000200002024-03-22 2:21PM EDT20.000.270.005.000.00-56406.35%
BHVN240419P000225002024-03-15 10:43AM EDT22.500.150.000.250.00-1182179.69%
BHVN240419P000250002024-03-27 3:12PM EDT25.000.100.050.200.00-599160.16%
BHVN240419P000300002024-03-27 3:09PM EDT30.000.100.052.100.00-577201.76%
BHVN240419P000350002024-03-27 3:09PM EDT35.000.350.052.550.00-6380169.53%
BHVN240419P000400002024-03-28 12:35PM EDT40.000.800.500.80-0.20-20.00%23778104.79%
BHVN240419P000450002024-03-28 12:35PM EDT45.001.601.201.85-0.45-21.95%6879101.51%
BHVN240419P000500002024-03-28 3:56PM EDT50.003.503.105.00-0.10-2.78%8724119.70%
BHVN240419P000550002024-03-28 2:39PM EDT55.005.574.206.70-0.13-2.28%110698.78%
BHVN240419P000600002024-03-26 3:29PM EDT60.007.266.5011.000.00-1631101.95%
BHVN240419P000650002024-03-26 12:17PM EDT65.0010.6010.1014.500.00-121298.24%
BHVN240419P000700002024-03-19 2:03PM EDT70.0014.1014.3018.500.00-1195.61%