NYSE - Delayed Quote USD

Braemar Hotels & Resorts Inc. (BHR)

2.7500 -0.0400 (-1.43%)
At close: 4:00 PM EDT
2.7500 0.00 (0.00%)
After hours: 5:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHR240517C00002500 4/24/2024 2:00 PM 2.5 0.30 0.30 0.45 -0.15 -33.33% 1 301 85.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHR240517P00002500 4/24/2024 6:53 PM 2.5 0.06 0.05 0.15 -0.24 -80.00% 5 1 75.00%

Related Tickers

AHT Ashford Hospitality Trust, Inc.
1.2700
-0.78%
 
SOHO Sotherly Hotels Inc.
1.3400
+5.51%
 
INN Summit Hotel Properties, Inc.
6.27
-1.57%
 
PEB Pebblebrook Hotel Trust
15.60
+0.97%
 
IHT InnSuites Hospitality Trust
1.3712
+0.82%
 
SVC Service Properties Trust
6.33
-1.09%
 
SHO Sunstone Hotel Investors, Inc.
10.53
+0.10%
 
APLE Apple Hospitality REIT, Inc.
15.27
-1.29%
 
PK Park Hotels & Resorts Inc.
16.79
+0.36%
 
HST Host Hotels & Resorts, Inc.
19.33
+0.21%