NasdaqGS - Delayed Quote • USD
Brighthouse Financial, Inc. (BHF)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240419C00045000 | 4/19/2024 4:52 PM | 45 | 3.90 | 1.50 | 6.30 | 0.82 | 26.62% | 21 | 80 | 413.87% |
| BHF240419C00050000 | 4/18/2024 3:59 PM | 50 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 291 | 57.42% |
| BHF240419C00055000 | 4/8/2024 6:56 PM | 55 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 248 | 448.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240419P00040000 | 2/23/2024 5:29 PM | 40 | 0.20 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 2 | 272.27% |
| BHF240419P00045000 | 4/10/2024 1:30 PM | 45 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 187 | 109 | 221.09% |
| BHF240419P00050000 | 4/2/2024 2:33 PM | 50 | 0.70 | 0.10 | 4.70 | 0.00 | 0.00% | 10 | 3 | 174.61% |
Related Tickers
MET MetLife, Inc.
71.11
+1.66%
AEL American Equity Investment Life Holding Company
55.40
+0.47%
CNO CNO Financial Group, Inc.
26.19
+1.95%
JXN Jackson Financial Inc.
65.20
+1.26%
NWLI National Western Life Group, Inc.
487.51
+0.06%
GNW Genworth Financial, Inc.
5.99
+1.87%
LNC Lincoln National Corporation
27.65
+1.54%
UNM Unum Group
51.36
+1.12%
PRU Prudential Financial, Inc.
110.61
+1.76%
FG F&G Annuities & Life, Inc.
36.52
+4.02%