Advertisement
U.S. markets closed

Benchmark Electronics, Inc. (BHE)

NYSE - NYSE Delayed Price. Currency in USD
30.01-0.18 (-0.60%)
At close: 04:00PM EDT
30.01 +0.01 (+0.03%)
After hours: 04:03PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202430.1730.2129.7230.0130.01276,900
Mar 27, 202429.3730.2129.3330.1930.19470,300
Mar 27, 20240.165 Dividend
Mar 26, 202429.3929.4829.0529.2829.11279,300
Mar 25, 202429.2129.3128.9529.1328.97254,700
Mar 22, 202429.3129.3128.8629.0028.84238,000
Mar 21, 202429.0529.5128.6929.2529.09448,100
Mar 20, 202428.7528.8527.4428.6028.44558,500
Mar 19, 202429.0429.2729.0029.2229.06179,300
Mar 18, 202429.7929.8929.0629.1128.95217,900
Mar 15, 202429.3730.0229.3129.7329.562,419,100
Mar 14, 202430.3430.4029.4729.7729.60386,800
Mar 13, 202430.2730.8530.2330.4630.29366,900
Mar 12, 202430.2730.4529.7830.4130.24314,200
Mar 11, 202430.8730.9929.9430.1029.93374,600
Mar 08, 202431.2331.7530.8531.1230.94276,300
Mar 07, 202430.8131.0830.5531.0630.88201,200
Mar 06, 202430.8631.0530.5630.6530.48263,800
Mar 05, 202430.6031.1830.4630.6230.45156,800
Mar 04, 202431.3331.3330.6430.8130.64253,000
Mar 01, 202430.8831.3330.4631.2531.07314,600
Feb 29, 202430.3630.7830.0730.7130.54360,500
Feb 28, 202429.9130.3429.7329.9729.80206,900
Feb 27, 202430.1830.4629.8930.3230.15239,800
Feb 26, 202429.5830.0729.5229.9729.80197,200
Feb 23, 202429.5529.7629.1929.7329.56147,200
Feb 22, 202429.7129.9629.4329.6229.45182,900
Feb 21, 202428.9429.6728.7629.6729.50256,600
Feb 20, 202429.8530.0629.1129.2229.06233,000
Feb 16, 202430.3930.8630.2330.3530.18260,200
Feb 15, 202430.0030.6529.8130.5530.38246,900
Feb 14, 202429.2730.0129.0329.9129.74252,600
Feb 13, 202429.8230.0128.8028.9928.83327,600
Feb 12, 202430.2030.8830.1330.6930.52214,000
Feb 09, 202429.4830.2829.2230.1329.96274,400
Feb 08, 202428.6129.5328.3329.5129.34263,400
Feb 07, 202429.2529.3028.5828.6928.53203,400
Feb 06, 202430.1330.1329.2729.3429.17273,500
Feb 05, 202430.0030.4129.6730.1730.00327,000
Feb 02, 202429.3431.1029.2530.3330.16474,500
Feb 01, 202427.7029.6227.6529.6029.43582,000
Jan 31, 202427.5727.8627.0427.1226.97295,700
Jan 30, 202426.9427.8726.9327.6727.51239,000
Jan 29, 202426.9326.9526.4126.7726.62138,900
Jan 26, 202427.2427.2526.9126.9526.80190,800
Jan 25, 202427.3127.3226.9927.1326.98231,700
Jan 24, 202427.2127.2226.6827.0126.86170,100
Jan 23, 202426.8727.3226.7226.9826.83418,700
Jan 22, 202426.0626.6226.0226.6026.45218,300
Jan 19, 202425.9625.9625.5725.8325.68169,700
Jan 18, 202425.7725.8225.5425.8125.66127,000
Jan 17, 202426.1026.3225.3625.5725.43165,500
Jan 16, 202426.6526.9126.4326.4626.31170,100
Jan 12, 202427.1627.1626.5926.7526.6096,400
Jan 11, 202426.8826.9926.4326.8326.68133,100
Jan 10, 202426.8926.9426.7326.8426.69224,000
Jan 09, 202426.6226.8726.4426.8526.70155,500
Jan 08, 202426.7827.1026.7426.9626.81151,600
Jan 05, 202426.4626.8826.4426.6726.52176,000
Jan 04, 202426.7026.9126.6026.6026.45180,100
Jan 03, 202427.1527.3026.6826.8526.70223,900
Jan 02, 202427.4227.6727.0727.2827.13290,300
Dec 29, 202328.1428.1427.6127.6427.48170,100
Dec 28, 202328.0828.3127.9628.0627.90115,600
Dec 28, 20230.165 Dividend
Dec 27, 202328.5028.5028.1928.3127.99218,800
Dec 26, 202328.4028.5728.2428.4728.14132,600
Dec 22, 202328.1728.3927.9728.2427.9294,700
Dec 21, 202327.9727.9827.5727.9427.62106,600
Dec 20, 202328.1128.7527.6727.6827.36176,500
Dec 19, 202327.7028.2127.7028.1127.79156,400
Dec 18, 202328.1028.1027.3427.5627.24375,500
Dec 15, 202327.8028.0627.5927.8827.56635,400
Dec 14, 202327.0127.6126.7927.5927.27174,400
Dec 13, 202326.0226.5825.6226.5426.24161,000
Dec 12, 202326.1326.2325.9226.0325.73120,200
Dec 11, 202325.6926.2625.5626.1025.80136,300
Dec 08, 202325.5125.7325.2825.6525.3684,900
Dec 07, 202325.0225.5524.9325.5425.25142,100
Dec 06, 202325.5825.7125.0725.0924.80102,300
Dec 05, 202325.6625.6625.2025.3925.10119,800
Dec 04, 202325.1725.6725.1525.6625.37108,900
Dec 01, 202324.9325.3924.9125.2925.00109,100
Nov 30, 202325.1925.1924.7524.9524.66136,600
Nov 29, 202325.1025.2624.7524.9824.69142,400
Nov 28, 202325.2025.2724.8624.9024.62137,800
Nov 27, 202325.2325.4225.2025.3425.0560,200
Nov 24, 202325.2825.4625.2625.4225.1335,400
Nov 22, 202325.3925.6525.1625.2024.9149,100
Nov 21, 202325.4925.6225.2525.3325.0490,400
Nov 20, 202325.4925.7325.4525.7025.4187,700
Nov 17, 202325.4225.5525.2625.4825.19129,000
Nov 16, 202325.4625.5725.0225.1824.8988,100
Nov 15, 202325.5325.9525.3625.5425.25137,900
Nov 14, 202325.1725.4225.0225.4025.11125,800
Nov 13, 202324.2924.7424.2024.5124.23118,800
Nov 10, 202323.9324.4423.7524.3124.03101,000
Nov 09, 202323.9224.0723.8023.9123.64166,000
Nov 08, 202324.0924.1423.6223.8623.59136,700
Nov 07, 202324.5124.5123.8224.0323.76181,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...