Advertisement
U.S. markets closed

Blackstone / GSO Long-Short Credit Income Fund (BGX)

NYSE - NYSE Delayed Price. Currency in USD
12.31-0.01 (-0.08%)
At close: 04:00PM EDT
  • Dividend

    BGX announced a cash dividend of 0.105 with an ex-date of Apr. 22, 2024

Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202412.3512.3512.3012.3112.3157,300
Mar 27, 202412.3512.3512.2912.3212.3236,500
Mar 26, 202412.3612.3612.2912.3012.3031,800
Mar 25, 202412.3112.3612.2512.3012.3045,400
Mar 22, 202412.4012.4012.2712.2812.2828,700
Mar 21, 202412.4012.4012.3312.3412.3430,800
Mar 20, 202412.3812.3812.2712.3112.3179,600
Mar 20, 20240.105 Dividend
Mar 19, 202412.4312.4412.3612.3912.2839,000
Mar 18, 202412.3412.4012.3112.3912.2831,400
Mar 15, 202412.2912.3412.2912.3112.2153,500
Mar 14, 202412.3912.4412.2612.2812.1847,100
Mar 13, 202412.3312.3612.2812.3312.2348,500
Mar 12, 202412.2612.3012.2112.3012.2089,100
Mar 11, 202412.1312.2212.1212.2212.1251,100
Mar 08, 202412.2112.2612.1112.1212.0237,300
Mar 07, 202412.2112.2412.2112.2112.1152,100
Mar 06, 202412.2012.2512.1912.2212.1229,400
Mar 05, 202412.2112.2812.1712.2012.1052,700
Mar 04, 202412.2112.2612.2112.2112.1151,800
Mar 01, 202412.1712.2412.1412.2212.1243,500
Feb 29, 202412.1412.1512.0012.1112.0167,200
Feb 28, 202412.0612.0612.0312.0611.9627,000
Feb 27, 202412.0512.0611.9712.0311.9362,000
Feb 26, 202411.9411.9811.9311.9811.8867,200
Feb 23, 202412.0312.0711.8511.9111.81124,700
Feb 22, 202411.9612.0111.9511.9711.8771,400
Feb 21, 202411.9712.0211.9511.9611.8656,800
Feb 21, 20240.103 Dividend
Feb 20, 202412.0412.0811.9912.0311.8366,600
Feb 16, 202412.0312.0311.9412.0011.8060,800
Feb 15, 202412.0112.0411.9812.0011.8032,900
Feb 14, 202412.0412.0411.9312.0211.82113,800
Feb 13, 202411.9311.9611.8911.9611.7670,900
Feb 12, 202411.9612.0311.9311.9711.7745,600
Feb 09, 202411.9111.9511.8911.9111.7164,900
Feb 08, 202412.0712.0911.8911.9311.7372,900
Feb 07, 202412.0612.1512.0012.0411.8465,200
Feb 06, 202411.9011.9811.8411.9811.7860,800
Feb 05, 202411.9111.9411.8011.8711.6741,000
Feb 02, 202412.0612.0611.8811.9111.7163,600
Feb 01, 202412.0212.0912.0012.0211.8265,400
Jan 31, 202411.9912.0411.9212.0111.81131,000
Jan 30, 202411.9511.9911.8911.9611.7654,900
Jan 29, 202411.8811.9511.8711.9011.7017,600
Jan 26, 202411.9311.9311.8211.8611.6645,400
Jan 25, 202411.8011.8811.8011.8811.6854,300
Jan 24, 202411.8011.8311.7411.8111.61106,100
Jan 23, 202411.6611.7511.6311.7111.51119,600
Jan 22, 202411.6911.6911.5711.6111.41112,400
Jan 19, 202411.6211.6611.5511.5911.3950,900
Jan 18, 202411.6511.6811.5911.6211.4241,300
Jan 17, 202411.6111.6711.5611.5911.3970,500
Jan 16, 202411.6511.6811.5911.6011.4070,400
Jan 12, 202411.6311.7011.5711.6111.4164,800
Jan 11, 202411.6311.6311.5411.6011.40170,900
Jan 10, 202411.6011.6011.5511.6011.4053,500
Jan 09, 202411.5811.6011.5411.6011.4056,800
Jan 08, 202411.5811.6011.5511.6011.4063,400
Jan 05, 202411.5211.5711.4911.5511.3588,800
Jan 04, 202411.4611.5111.4411.4811.2957,200
Jan 03, 202411.5411.5511.4111.4311.2466,600
Jan 02, 202411.4511.5311.4111.5111.3165,900
Dec 29, 202311.4611.5011.4511.4511.26177,000
Dec 28, 202311.5011.5011.4111.4511.26117,500
Dec 28, 20230.103 Dividend
Dec 27, 202311.5911.5911.5311.5711.27110,100
Dec 26, 202311.5811.5811.4811.5511.25107,400
Dec 22, 202311.5611.5911.4711.5511.2585,600
Dec 21, 202311.5711.5711.4711.5011.2075,800
Dec 20, 202311.5911.5911.4711.5111.2153,400
Dec 20, 20230.103 Dividend
Dec 19, 202311.7211.7311.5911.6711.27118,900
Dec 18, 202311.7611.7911.5111.6611.2685,700
Dec 15, 202311.6711.7511.6611.7211.3251,800
Dec 14, 202311.6111.7311.6111.6711.27122,000
Dec 13, 202311.5611.5811.5311.5811.1858,700
Dec 12, 202311.4911.5511.4811.5211.1248,000
Dec 11, 202311.5411.5811.4911.5011.1151,200
Dec 08, 202311.4811.5811.4811.5211.1242,300
Dec 07, 202311.4611.5011.4111.5011.1183,500
Dec 06, 202311.4711.5611.4411.4911.1097,100
Dec 05, 202311.3911.4511.3711.4511.0632,400
Dec 04, 202311.4811.4811.3811.3911.0042,700
Dec 01, 202311.3911.4911.3911.4811.0961,200
Nov 30, 202311.4511.4611.3511.3610.9747,300
Nov 29, 202311.4111.4511.3611.4511.0676,900
Nov 28, 202311.4611.4711.3311.3810.9956,000
Nov 27, 202311.5411.5411.4211.4811.0934,800
Nov 24, 202311.4611.5011.4411.4911.1051,800
Nov 22, 202311.4011.4711.3911.4611.0740,500
Nov 21, 202311.4011.4311.3811.3911.0044,300
Nov 21, 20230.112 Dividend
Nov 20, 202311.5211.5411.4911.5111.0164,300
Nov 17, 202311.5311.6311.5011.5211.0286,000
Nov 16, 202311.5911.5911.5011.5611.0535,800
Nov 15, 202311.6311.6311.5211.5711.0648,400
Nov 14, 202311.6911.7411.5211.5511.0580,800
Nov 13, 202311.4611.5111.4311.5011.0030,300
Nov 10, 202311.4111.4711.4011.4010.90113,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...