NYSE - Delayed Quote • USD
Bunge Global SA (BG)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:46 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00085000 | 4/19/2024 2:11 PM | 85 | 23.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| BG240517C00092500 | 4/3/2024 2:26 PM | 92.5 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| BG240517C00095000 | 4/18/2024 5:04 PM | 95 | 11.44 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| BG240517C00097500 | 4/19/2024 4:08 PM | 97.5 | 12.72 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| BG240517C00100000 | 4/23/2024 2:15 PM | 100 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| BG240517C00105000 | 4/24/2024 7:59 PM | 105 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 369 | 0 | 0.00% |
| BG240517C00110000 | 4/24/2024 7:58 PM | 110 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 0 | 3.13% |
| BG240517C00115000 | 4/24/2024 7:50 PM | 115 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 0 | 6.25% |
| BG240517C00120000 | 4/24/2024 5:42 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00075000 | 4/24/2024 2:27 PM | 75 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| BG240517P00080000 | 4/19/2024 7:33 PM | 80 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BG240517P00085000 | 4/23/2024 7:54 PM | 85 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 25.00% |
| BG240517P00087500 | 4/24/2024 6:49 PM | 87.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BG240517P00090000 | 4/23/2024 1:58 PM | 90 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BG240517P00092500 | 4/24/2024 1:30 PM | 92.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| BG240517P00095000 | 4/24/2024 5:01 PM | 95 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BG240517P00097500 | 4/24/2024 5:22 PM | 97.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| BG240517P00100000 | 4/24/2024 5:49 PM | 100 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 6.25% |
| BG240517P00105000 | 4/24/2024 6:13 PM | 105 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 0.78% |
| BG240517P00110000 | 4/24/2024 7:59 PM | 110 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| BG240517P00115000 | 4/23/2024 6:09 PM | 115 | 6.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ADM Archer-Daniels-Midland Company
61.56
-0.37%
TSN Tyson Foods, Inc.
61.32
+0.56%
AGRO Adecoagro S.A.
11.07
-0.63%
CALM Cal-Maine Foods, Inc.
58.82
-1.44%
DOLE Dole plc
12.32
+0.49%
VITL Vital Farms, Inc.
26.64
+1.49%
FDP Fresh Del Monte Produce Inc.
26.03
+0.19%
ALCO Alico, Inc.
28.02
-0.92%
LMNR Limoneira Company
20.07
+1.83%
EDBL Edible Garden AG Incorporated
6.30
-4.40%