NasdaqGS - Nasdaq Real Time Price USD

Business First Bancshares, Inc. (BFST)

21.94 +0.37 (+1.72%)
At close: April 23 at 4:00 PM EDT
21.94 0.00 (0.00%)
After hours: April 23 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BFST240517C00025000 4/4/2024 6:06 PM 25 0.20 0.00 3.40 0.00 0.00% 3 3 125.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BFST240517P00022500 4/22/2024 7:26 PM 22.5 1.20 0.70 4.40 0.00 0.00% 3 6 99.66%

Related Tickers

FBMS The First Bancshares, Inc.
25.21
+2.44%
 
MBIN Merchants Bancorp
40.22
+1.54%
 
AMTB Amerant Bancorp Inc.
22.72
+1.75%
 
VBTX Veritex Holdings, Inc.
20.77
+2.32%
 
FMBH First Mid Bancshares, Inc.
31.64
+1.64%
 
OBK Origin Bancorp, Inc.
29.68
+1.75%
 
SPFI South Plains Financial, Inc.
26.40
+1.07%
 
FFWC FFW Corporation
34.65
0.00%
 
HFBL Home Federal Bancorp, Inc. of Louisiana
11.63
-1.02%
 
BSVN Bank7 Corp.
27.54
-1.61%