NYSE - Delayed Quote • USD
Bright Horizons Family Solutions Inc. (BFAM)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517C00120000 | 4/4/2024 6:33 PM | 120 | 2.50 | 0.15 | 4.60 | 0.00 | 0.00% | 2 | 2 | 61.33% |
| BFAM240517C00170000 | 4/22/2024 7:59 PM | 170 | 0.05 | 0.00 | 1.25 | 0.00 | 0.00% | 10 | 20 | 105.18% |
| BFAM240517C00175000 | 3/18/2024 3:22 PM | 175 | 0.30 | 0.00 | 1.20 | 0.00 | 0.00% | 19 | 19 | 109.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517P00105000 | 4/22/2024 3:56 PM | 105 | 3.90 | 2.70 | 4.40 | 0.00 | 0.00% | 1 | 0 | 48.62% |
| BFAM240517P00115000 | 4/4/2024 7:15 PM | 115 | 8.00 | 7.00 | 11.50 | 0.00 | 0.00% | 1 | 1 | 58.52% |
Related Tickers
FTDR Frontdoor, Inc.
30.92
-0.42%
CSV Carriage Services, Inc.
25.42
+0.95%
MCW Mister Car Wash, Inc.
6.95
-1.14%
ROL Rollins, Inc.
42.87
+0.52%
EM Smart Share Global Limited
0.5710
-8.79%
YYGH YY Group Holding Limited
2.2600
-5.04%
CVSG.L CVS Group plc
961.00
+1.16%
TRNR Interactive Strength Inc.
0.2104
+0.19%
SCI Service Corporation International
71.50
+0.73%
HRB H&R Block, Inc.
47.93
+0.59%