NasdaqCM - Nasdaq Real Time Price USD

Better Home & Finance Holding Company (BETR)

0.4383 -0.0121 (-2.68%)
As of 2:53 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.4462 0.4517 0.4300 0.4383 0.4383 610,677
Apr 18, 2024 0.4480 0.4570 0.4300 0.4500 0.4500 525,400
Apr 17, 2024 0.4300 0.4590 0.4180 0.4520 0.4520 382,000
Apr 16, 2024 0.4150 0.4300 0.4130 0.4300 0.4300 755,400
Apr 15, 2024 0.4400 0.4460 0.4100 0.4210 0.4210 848,200
Apr 12, 2024 0.4540 0.4700 0.4400 0.4450 0.4450 734,700
Apr 11, 2024 0.4580 0.4630 0.4450 0.4550 0.4550 248,600
Apr 10, 2024 0.4440 0.4640 0.4390 0.4530 0.4530 526,100
Apr 9, 2024 0.4700 0.4700 0.4470 0.4700 0.4700 475,200
Apr 8, 2024 0.4610 0.4700 0.4400 0.4620 0.4620 318,900
Apr 5, 2024 0.4560 0.4780 0.4360 0.4630 0.4630 388,400
Apr 4, 2024 0.4600 0.4990 0.4440 0.4530 0.4530 687,600
Apr 3, 2024 0.4540 0.4590 0.4420 0.4500 0.4500 580,200
Apr 2, 2024 0.4530 0.4690 0.4260 0.4590 0.4590 747,200
Apr 1, 2024 0.5100 0.5100 0.4500 0.4500 0.4500 1,103,400
Mar 28, 2024 0.5100 0.5510 0.4700 0.4970 0.4970 2,149,600
Mar 27, 2024 0.5040 0.5800 0.4930 0.5440 0.5440 1,319,200
Mar 26, 2024 0.4700 0.5300 0.4650 0.5200 0.5200 849,900
Mar 25, 2024 0.4900 0.4900 0.4630 0.4710 0.4710 512,100
Mar 22, 2024 0.4780 0.4910 0.4700 0.4890 0.4890 652,500
Mar 21, 2024 0.4800 0.5000 0.4650 0.4720 0.4720 730,200
Mar 20, 2024 0.4700 0.4880 0.4500 0.4640 0.4640 791,300
Mar 19, 2024 0.4850 0.4900 0.4700 0.4720 0.4720 381,700
Mar 18, 2024 0.5200 0.5200 0.4770 0.4780 0.4780 582,100
Mar 15, 2024 0.4450 0.5410 0.4410 0.5350 0.5350 2,838,700
Mar 14, 2024 0.4520 0.4600 0.4450 0.4500 0.4500 732,600
Mar 13, 2024 0.4550 0.4690 0.4520 0.4600 0.4600 706,400
Mar 12, 2024 0.4810 0.4810 0.4550 0.4680 0.4680 836,800
Mar 11, 2024 0.4900 0.4900 0.4450 0.4750 0.4750 1,195,100
Mar 8, 2024 0.4940 0.5000 0.4600 0.4800 0.4800 1,572,100
Mar 7, 2024 0.5060 0.5060 0.4840 0.4990 0.4990 743,300
Mar 6, 2024 0.4900 0.5090 0.4760 0.4860 0.4860 747,100
Mar 5, 2024 0.4910 0.4910 0.4770 0.4870 0.4870 744,500
Mar 4, 2024 0.5140 0.5200 0.4800 0.4920 0.4920 1,270,200
Mar 1, 2024 0.5400 0.5400 0.4750 0.5140 0.5140 1,046,800
Feb 29, 2024 0.5100 0.5400 0.5100 0.5350 0.5350 1,102,200
Feb 28, 2024 0.5360 0.5590 0.5080 0.5100 0.5100 977,300
Feb 27, 2024 0.4940 0.5160 0.4940 0.5000 0.5000 1,038,500
Feb 26, 2024 0.4750 0.5160 0.4680 0.5000 0.5000 834,400
Feb 23, 2024 0.4800 0.5180 0.4700 0.4950 0.4950 1,430,600
Feb 22, 2024 0.5100 0.5280 0.4870 0.4950 0.4950 1,920,800
Feb 21, 2024 0.5360 0.5420 0.4950 0.5070 0.5070 1,869,700
Feb 20, 2024 0.5700 0.5900 0.5430 0.5520 0.5520 935,800
Feb 16, 2024 0.5900 0.5940 0.5700 0.5730 0.5730 874,700
Feb 15, 2024 0.5310 0.5790 0.5200 0.5700 0.5700 1,600,100
Feb 14, 2024 0.5200 0.5350 0.4910 0.5270 0.5270 2,110,200
Feb 13, 2024 0.5350 0.5500 0.5230 0.5370 0.5370 1,010,000
Feb 12, 2024 0.5560 0.5690 0.5460 0.5500 0.5500 629,100
Feb 9, 2024 0.5380 0.5980 0.5250 0.5510 0.5510 1,818,200
Feb 8, 2024 0.5600 0.5690 0.5300 0.5310 0.5310 1,182,800
Feb 7, 2024 0.5880 0.5920 0.5400 0.5650 0.5650 1,502,700
Feb 6, 2024 0.6070 0.6200 0.5660 0.6000 0.6000 1,821,900
Feb 5, 2024 0.6130 0.6330 0.6040 0.6130 0.6130 333,100
Feb 2, 2024 0.6140 0.6400 0.6050 0.6230 0.6230 448,100
Feb 1, 2024 0.6390 0.6400 0.6060 0.6200 0.6200 511,600
Jan 31, 2024 0.5930 0.6500 0.5850 0.6150 0.6150 647,200
Jan 30, 2024 0.5920 0.6040 0.5830 0.5950 0.5950 1,258,900
Jan 29, 2024 0.6000 0.6100 0.5800 0.6060 0.6060 907,000
Jan 26, 2024 0.5820 0.6100 0.5820 0.5940 0.5940 736,900
Jan 25, 2024 0.6300 0.6300 0.5800 0.5820 0.5820 1,246,800
Jan 24, 2024 0.5950 0.6270 0.5800 0.5950 0.5950 670,700
Jan 23, 2024 0.5850 0.6200 0.5800 0.5900 0.5900 721,200
Jan 22, 2024 0.5860 0.6100 0.5750 0.5860 0.5860 847,800
Jan 19, 2024 0.5800 0.6000 0.5600 0.5770 0.5770 785,500
Jan 18, 2024 0.6100 0.6100 0.5610 0.5780 0.5780 873,400
Jan 17, 2024 0.6340 0.6430 0.5940 0.5980 0.5980 1,185,200
Jan 16, 2024 0.6500 0.6640 0.6120 0.6500 0.6500 1,365,000
Jan 12, 2024 0.6600 0.7000 0.6550 0.6600 0.6600 1,130,700
Jan 11, 2024 0.6900 0.7200 0.6510 0.6700 0.6700 1,195,900
Jan 10, 2024 0.7150 0.7180 0.6830 0.6880 0.6880 827,300
Jan 9, 2024 0.7370 0.7400 0.7000 0.7190 0.7190 736,900
Jan 8, 2024 0.6890 0.7600 0.6620 0.7480 0.7480 1,827,500
Jan 5, 2024 0.6620 0.7280 0.6620 0.6720 0.6720 1,353,300
Jan 4, 2024 0.7150 0.7570 0.6630 0.6790 0.6790 2,622,700
Jan 3, 2024 0.7690 0.8000 0.7000 0.7250 0.7250 2,059,400
Jan 2, 2024 0.7900 0.8380 0.7370 0.7880 0.7880 2,151,200
Dec 29, 2023 0.9000 0.9100 0.7800 0.8170 0.8170 4,618,400
Dec 28, 2023 0.7340 0.8800 0.7250 0.8600 0.8600 8,962,000
Dec 27, 2023 0.7100 0.7550 0.6960 0.7210 0.7210 3,087,100
Dec 26, 2023 0.6400 0.7160 0.6300 0.7020 0.7020 3,481,600
Dec 22, 2023 0.6300 0.6400 0.5900 0.6390 0.6390 1,895,700
Dec 21, 2023 0.6200 0.6350 0.6030 0.6200 0.6200 1,137,900
Dec 20, 2023 0.6440 0.6800 0.5990 0.6230 0.6230 3,008,500
Dec 19, 2023 0.5950 0.6470 0.5950 0.6470 0.6470 3,056,400
Dec 18, 2023 0.6590 0.6800 0.5670 0.6000 0.6000 6,454,800
Dec 15, 2023 0.5690 0.6900 0.5330 0.6490 0.6490 21,268,600
Dec 14, 2023 0.5350 0.5580 0.5010 0.5360 0.5360 4,542,100
Dec 13, 2023 0.4700 0.5300 0.4600 0.5110 0.5110 3,551,400
Dec 12, 2023 0.4500 0.4780 0.4310 0.4690 0.4690 1,082,300
Dec 11, 2023 0.4350 0.4600 0.4250 0.4490 0.4490 1,235,300
Dec 8, 2023 0.4260 0.4530 0.4260 0.4290 0.4290 927,900
Dec 7, 2023 0.4470 0.4530 0.4250 0.4250 0.4250 1,529,300
Dec 6, 2023 0.4690 0.4980 0.4230 0.4500 0.4500 2,968,600
Dec 5, 2023 0.5000 0.5000 0.4630 0.4740 0.4740 1,395,000
Dec 4, 2023 0.4700 0.5330 0.4580 0.4870 0.4870 3,562,200
Dec 1, 2023 0.4360 0.4700 0.4360 0.4530 0.4530 799,200
Nov 30, 2023 0.4200 0.4620 0.4200 0.4580 0.4580 620,800
Nov 29, 2023 0.4170 0.4800 0.4100 0.4510 0.4510 1,907,100
Nov 28, 2023 0.4380 0.4400 0.4150 0.4300 0.4300 803,400
Nov 27, 2023 0.4110 0.4500 0.4110 0.4440 0.4440 1,117,300
Nov 24, 2023 0.4040 0.4310 0.4020 0.4270 0.4270 491,400
Nov 22, 2023 0.4030 0.4100 0.3810 0.4020 0.4020 900,400
Nov 21, 2023 0.4210 0.4210 0.3850 0.4030 0.4030 1,167,000
Nov 20, 2023 0.4300 0.4390 0.4030 0.4130 0.4130 749,300
Nov 17, 2023 0.4400 0.4440 0.4220 0.4310 0.4310 507,300
Nov 16, 2023 0.4100 0.4420 0.4100 0.4380 0.4380 707,500
Nov 15, 2023 0.4200 0.4510 0.4200 0.4400 0.4400 894,800
Nov 14, 2023 0.4110 0.4570 0.4050 0.4280 0.4280 2,628,100
Nov 13, 2023 0.4380 0.4650 0.4240 0.4640 0.4640 911,400
Nov 10, 2023 0.4390 0.4450 0.4150 0.4370 0.4370 667,200
Nov 9, 2023 0.4670 0.4670 0.4290 0.4400 0.4400 688,300
Nov 8, 2023 0.4400 0.4690 0.4350 0.4450 0.4450 740,900
Nov 7, 2023 0.4690 0.4690 0.4290 0.4440 0.4440 1,348,100
Nov 6, 2023 0.4850 0.4850 0.4550 0.4710 0.4710 797,800
Nov 3, 2023 0.4800 0.4860 0.4600 0.4800 0.4800 735,800
Nov 2, 2023 0.4610 0.4790 0.4420 0.4710 0.4710 745,000
Nov 1, 2023 0.4820 0.4820 0.4560 0.4660 0.4660 341,300
Oct 31, 2023 0.4810 0.4890 0.4670 0.4720 0.4720 586,100
Oct 30, 2023 0.4500 0.4870 0.4470 0.4790 0.4790 1,600,400
Oct 27, 2023 0.4300 0.4660 0.4160 0.4640 0.4640 1,271,000
Oct 26, 2023 0.4170 0.4300 0.4100 0.4300 0.4300 694,200
Oct 25, 2023 0.4100 0.4220 0.4020 0.4200 0.4200 772,500
Oct 24, 2023 0.4210 0.4240 0.4000 0.4200 0.4200 795,800
Oct 23, 2023 0.4290 0.4380 0.4110 0.4250 0.4250 616,400
Oct 20, 2023 0.4400 0.4610 0.4100 0.4200 0.4200 1,216,400
Oct 19, 2023 0.4300 0.4500 0.4260 0.4400 0.4400 1,561,400
Oct 18, 2023 0.4030 0.4130 0.3910 0.4100 0.4100 1,206,600
Oct 17, 2023 0.3800 0.4200 0.3800 0.4050 0.4050 2,124,200
Oct 16, 2023 0.3910 0.3950 0.3600 0.3670 0.3670 2,508,500
Oct 13, 2023 0.3880 0.4100 0.3410 0.3980 0.3980 4,896,400
Oct 12, 2023 0.4200 0.4200 0.3970 0.3970 0.3970 1,185,500
Oct 11, 2023 0.4160 0.4290 0.4100 0.4110 0.4110 1,327,600
Oct 10, 2023 0.4190 0.4230 0.4100 0.4120 0.4120 1,847,900
Oct 9, 2023 0.4110 0.4240 0.4050 0.4100 0.4100 1,555,500
Oct 6, 2023 0.4250 0.4440 0.4150 0.4260 0.4260 1,225,700
Oct 5, 2023 0.4280 0.4440 0.4120 0.4260 0.4260 1,367,600
Oct 4, 2023 0.4400 0.4430 0.4100 0.4210 0.4210 1,703,700
Oct 3, 2023 0.4610 0.4610 0.4270 0.4390 0.4390 1,803,800
Oct 2, 2023 0.4680 0.4720 0.4510 0.4630 0.4630 1,468,600
Sep 29, 2023 0.4500 0.4950 0.4500 0.4790 0.4790 2,226,900
Sep 28, 2023 0.4580 0.4650 0.4400 0.4550 0.4550 2,192,100
Sep 27, 2023 0.4840 0.4850 0.4500 0.4600 0.4600 2,558,500
Sep 26, 2023 0.5100 0.5150 0.4600 0.4700 0.4700 3,956,200
Sep 25, 2023 0.5300 0.5400 0.5100 0.5170 0.5170 2,824,500
Sep 22, 2023 0.5710 0.5780 0.5350 0.5450 0.5450 2,449,100
Sep 21, 2023 0.6200 0.6200 0.5500 0.5640 0.5640 5,269,800
Sep 20, 2023 0.6400 0.6720 0.6200 0.6240 0.6240 1,819,500
Sep 19, 2023 0.6500 0.6800 0.6400 0.6500 0.6500 3,096,700
Sep 18, 2023 0.6400 0.6790 0.6040 0.6650 0.6650 2,518,700
Sep 15, 2023 0.6250 0.6900 0.5800 0.6420 0.6420 4,778,900
Sep 14, 2023 0.6810 0.6810 0.6300 0.6440 0.6440 3,368,000
Sep 13, 2023 0.7000 0.7450 0.6620 0.6760 0.6760 4,922,700
Sep 12, 2023 0.6430 0.7260 0.5800 0.6910 0.6910 5,907,300
Sep 11, 2023 0.5800 0.6910 0.5700 0.6410 0.6410 5,170,200
Sep 8, 2023 0.6400 0.6410 0.5230 0.5840 0.5840 11,305,300
Sep 7, 2023 0.7500 0.7530 0.6050 0.6290 0.6290 14,080,900
Sep 6, 2023 0.8100 0.8200 0.7600 0.7690 0.7690 5,511,500
Sep 5, 2023 0.8250 0.8800 0.7600 0.8100 0.8100 8,636,200
Sep 1, 2023 0.8700 0.9220 0.7900 0.8050 0.8050 18,831,400
Aug 31, 2023 0.9240 1.0000 0.8710 0.9250 0.9250 18,201,700
Aug 30, 2023 0.8800 0.9500 0.8600 0.8700 0.8700 17,469,000
Aug 29, 2023 0.9990 1.0000 0.8100 0.8490 0.8490 22,452,600
Aug 28, 2023 1.2000 1.2200 1.0000 1.0200 1.0200 25,545,600
Aug 25, 2023 1.2800 1.3400 1.1000 1.1900 1.1900 59,501,900
Aug 24, 2023 1.9800 1.9800 0.7710 1.1500 1.1500 48,324,700
Aug 23, 2023 22.0000 23.0000 17.0100 17.4430 17.4430 112,600
Aug 22, 2023 23.0300 24.9200 19.7500 24.5500 24.5500 88,500
Aug 21, 2023 21.1200 24.0000 20.5000 21.9800 21.9800 68,600
Aug 18, 2023 25.8000 27.0000 23.7200 23.8700 23.8700 55,500
Aug 17, 2023 29.9000 30.3700 26.0000 26.7700 26.7700 121,600
Aug 16, 2023 27.2200 33.0000 27.0000 32.1500 32.1500 260,600
Aug 15, 2023 23.9300 34.9900 21.2600 25.0100 25.0100 194,400
Aug 14, 2023 26.4300 26.5770 21.6180 22.9700 22.9700 103,800
Aug 11, 2023 36.4400 37.7560 34.0000 35.8700 35.8700 65,200
Aug 10, 2023 40.0700 43.4000 38.5100 40.2100 40.2100 94,800
Aug 9, 2023 41.8200 48.6800 40.1000 40.5000 40.5000 186,900
Aug 8, 2023 41.2700 50.0000 39.0000 42.2700 42.2700 201,900
Aug 7, 2023 38.9300 45.0000 37.0100 43.8700 43.8700 146,000
Aug 4, 2023 43.2300 46.0000 36.0100 43.6900 43.6900 172,600
Aug 3, 2023 58.2400 58.2400 40.7300 44.1750 44.1750 254,300
Aug 2, 2023 33.0000 60.9000 32.1100 49.5800 49.5800 1,445,600
Aug 1, 2023 43.0000 43.3000 30.4600 31.0000 31.0000 157,900
Jul 31, 2023 52.3100 58.5900 45.6100 46.0100 46.0100 784,700
Jul 28, 2023 20.2200 62.9100 19.4500 44.0500 44.0500 3,083,300
Jul 27, 2023 19.9000 23.0000 17.7200 20.6600 20.6600 278,600
Jul 26, 2023 26.7300 29.9000 21.0000 21.5000 21.5000 1,113,800
Jul 25, 2023 14.9000 38.9500 14.2500 33.5300 33.5300 8,607,900
Jul 24, 2023 10.3800 10.3800 10.3800 10.3800 10.3800 -
Jul 21, 2023 10.3800 10.3800 10.3800 10.3800 10.3800 200
Jul 20, 2023 10.3800 10.3800 10.3800 10.3800 10.3800 100
Jul 19, 2023 10.3700 10.3700 10.3700 10.3700 10.3700 -
Jul 18, 2023 10.3700 10.3700 10.3700 10.3700 10.3700 -
Jul 17, 2023 10.3700 10.3700 10.3700 10.3700 10.3700 -
Jul 14, 2023 10.3700 10.3700 10.3700 10.3700 10.3700 600
Jul 13, 2023 10.3700 10.3700 10.3700 10.3700 10.3700 -
Jul 12, 2023 10.3700 10.3700 10.3700 10.3700 10.3700 -
Jul 11, 2023 10.3700 10.3700 10.3700 10.3700 10.3700 100
Jul 10, 2023 10.3600 10.3800 10.3600 10.3700 10.3700 500
Jul 7, 2023 10.4500 10.4500 10.4500 10.4500 10.4500 -
Jul 6, 2023 10.4500 10.4500 10.4500 10.4500 10.4500 -
Jul 5, 2023 10.4500 10.4500 10.4500 10.4500 10.4500 -
Jul 3, 2023 10.4500 10.4500 10.4500 10.4500 10.4500 -
Jun 30, 2023 10.4500 10.4500 10.4500 10.4500 10.4500 -
Jun 29, 2023 10.4500 10.4500 10.4500 10.4500 10.4500 100
Jun 28, 2023 10.3300 10.3300 10.3300 10.3300 10.3300 -
Jun 27, 2023 10.3300 10.3300 10.3300 10.3300 10.3300 100
Jun 26, 2023 10.3300 10.3300 10.3300 10.3300 10.3300 -
Jun 23, 2023 10.3300 10.3300 10.3300 10.3300 10.3300 -
Jun 22, 2023 10.3300 10.3300 10.3300 10.3300 10.3300 4,100
Jun 21, 2023 10.5000 10.5000 10.5000 10.5000 10.5000 -
Jun 20, 2023 10.5000 10.5000 10.5000 10.5000 10.5000 -
Jun 16, 2023 10.5000 10.5000 10.5000 10.5000 10.5000 100
Jun 15, 2023 10.3300 10.3300 10.3300 10.3300 10.3300 -
Jun 14, 2023 10.3300 10.3300 10.3300 10.3300 10.3300 -
Jun 13, 2023 10.3300 10.3300 10.3300 10.3300 10.3300 600
Jun 12, 2023 10.3410 10.3410 10.3410 10.3410 10.3410 -
Jun 9, 2023 10.3410 10.3410 10.3410 10.3410 10.3410 -
Jun 8, 2023 10.3410 10.3410 10.3410 10.3410 10.3410 100
Jun 7, 2023 10.3410 10.3410 10.3410 10.3410 10.3410 -
Jun 6, 2023 10.3410 10.3410 10.3410 10.3410 10.3410 -
Jun 5, 2023 10.3200 10.3410 10.3100 10.3410 10.3410 1,500
Jun 2, 2023 10.3200 10.3200 10.3200 10.3200 10.3200 100
Jun 1, 2023 10.5000 10.5000 10.5000 10.5000 10.5000 -
May 31, 2023 10.2500 10.5000 10.2500 10.5000 10.5000 10,100
May 30, 2023 10.2500 10.2500 10.2500 10.2500 10.2500 500
May 26, 2023 10.2400 10.2400 10.2400 10.2400 10.2400 -
May 25, 2023 10.2200 10.2400 10.2200 10.2400 10.2400 10,600
May 24, 2023 10.2400 10.2400 10.2400 10.2400 10.2400 -
May 23, 2023 10.2300 10.2400 10.2300 10.2400 10.2400 1,500
May 22, 2023 10.1900 10.1900 10.1900 10.1900 10.1900 -
May 19, 2023 10.1900 10.1900 10.1900 10.1900 10.1900 -
May 18, 2023 10.1900 10.1900 10.1900 10.1900 10.1900 -
May 17, 2023 10.1900 10.1900 10.1900 10.1900 10.1900 -
May 16, 2023 10.1900 10.1900 10.1900 10.1900 10.1900 400
May 15, 2023 10.1700 10.1700 10.1700 10.1700 10.1700 -
May 12, 2023 10.1700 10.1700 10.1700 10.1700 10.1700 1,100
May 11, 2023 10.1860 10.1900 10.1860 10.1900 10.1900 2,400
May 10, 2023 10.1600 10.1800 10.1600 10.1800 10.1800 12,500
May 9, 2023 10.1400 10.1400 10.1400 10.1400 10.1400 -
May 8, 2023 10.1400 10.1400 10.1400 10.1400 10.1400 -
May 5, 2023 10.1400 10.1400 10.1400 10.1400 10.1400 -
May 4, 2023 10.1400 10.1400 10.1400 10.1400 10.1400 400
May 3, 2023 10.1300 10.1300 10.1300 10.1300 10.1300 -
May 2, 2023 10.1300 10.1300 10.1300 10.1300 10.1300 -
May 1, 2023 10.1300 10.1300 10.1300 10.1300 10.1300 -
Apr 28, 2023 10.1300 10.1300 10.1300 10.1300 10.1300 900
Apr 27, 2023 10.1700 10.1700 10.1700 10.1700 10.1700 -
Apr 26, 2023 10.1700 10.1700 10.1700 10.1700 10.1700 100
Apr 25, 2023 10.1300 10.1300 10.1300 10.1300 10.1300 -
Apr 24, 2023 10.1300 10.1300 10.1300 10.1300 10.1300 -
Apr 21, 2023 10.1300 10.1300 10.1300 10.1300 10.1300 100
Apr 20, 2023 10.1300 10.1300 10.1300 10.1300 10.1300 -
Apr 19, 2023 10.1300 10.1300 10.1300 10.1300 10.1300 -

Related Tickers

AAMC Altisource Asset Management Corporation
3.2000
+3.56%
 
ECPG Encore Capital Group, Inc.
42.41
+1.84%
 
COOP Mr. Cooper Group Inc.
76.78
+1.33%
 
UWMC UWM Holdings Corporation
6.16
-0.24%
 
LDI loanDepot, Inc.
2.3250
+0.22%
 
PBB.HM Deutsche Pfandbriefbank AG
4.4480
-0.45%
 
IMPM Impac Mortgage Holdings, Inc.
0.0297
+2.41%
 
FNMAJ Federal National Mortgage Association
3.3000
0.00%
 
PBB.F Deutsche Pfandbriefbank AG
4.6480
+2.65%
 
VEL Velocity Financial, Inc.
16.55
+3.05%