NYSE - Nasdaq Real Time Price USD

Berry Global Group, Inc. (BERY)

56.35 +0.03 (+0.05%)
As of 2:16 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BERY240419C00045000 2/22/2024 8:58 PM 45 15.60 11.70 16.50 0.00 0.00% 50 74 668.75%
BERY240419C00055000 4/16/2024 1:57 PM 55 1.15 1.25 2.00 0.00 0.00% 18 17 66.02%
BERY240419C00057500 4/16/2024 4:01 PM 57.5 0.25 0.00 0.05 0.00 0.00% 8 46 31.64%
BERY240419C00060000 4/16/2024 3:49 PM 60 0.07 0.00 0.75 0.00 0.00% 4 133 129.30%
BERY240419C00062500 4/11/2024 2:21 PM 62.5 0.05 0.00 0.75 0.00 0.00% 3 490 178.71%
BERY240419C00065000 4/4/2024 1:32 PM 65 0.05 0.00 0.10 0.00 0.00% 1 70 143.75%
BERY240419C00067500 3/5/2024 5:28 PM 67.5 0.24 0.00 0.75 0.00 0.00% 1 7 262.89%
BERY240419C00070000 3/8/2024 5:29 PM 70 0.14 0.00 2.15 0.00 0.00% 1 3 407.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BERY240419P00050000 2/29/2024 5:20 PM 50 0.15 0.00 0.75 0.00 0.00% - 1 204.30%
BERY240419P00055000 4/16/2024 1:33 PM 55 0.45 0.00 0.10 0.00 0.00% 2 69 44.53%
BERY240419P00057500 4/19/2024 2:16 PM 57.5 1.15 0.90 1.60 0.15 15.00% 1 120 76.76%
BERY240419P00060000 4/10/2024 1:37 PM 60 1.65 3.00 3.80 0.00 0.00% 1 131 96.48%
BERY240419P00062500 4/5/2024 4:36 PM 62.5 3.50 5.70 6.60 0.00 0.00% 4 0 50.00%
BERY240419P00065000 3/8/2024 4:10 PM 65 5.00 4.00 8.00 0.00 0.00% 1 0 0.00%

Related Tickers

GPK Graphic Packaging Holding Company
27.17
-0.15%
 
SLGN Silgan Holdings Inc.
47.12
+0.60%
 
WRK WestRock Company
48.03
+0.97%
 
OI O-I Glass, Inc.
14.58
-5.45%
 
AVY Avery Dennison Corporation
211.22
+0.89%
 
SEE Sealed Air Corporation
31.51
+0.13%
 
CCK Crown Holdings, Inc.
77.35
+0.56%
 
SON Sonoco Products Company
56.94
+0.95%
 
GEF Greif, Inc.
61.07
+0.47%
 
VRLA.PA Verallia Société Anonyme
34.76
+0.17%