NYSE - Nasdaq Real Time Price • USD
Brookfield Renewable Partners L.P. (BEP)
As of 11:05 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00012500 | 10/5/2023 2:30 PM | 12.5 | 9.00 | 10.50 | 12.10 | 0.00 | 0.00% | - | 9 | 0.00% |
| BEP240517C00015000 | 11/22/2023 5:56 PM | 15 | 10.40 | 10.60 | 14.50 | 0.00 | 0.00% | 1 | 5 | 376.56% |
| BEP240517C00017500 | 9/29/2023 2:44 PM | 17.5 | 5.50 | 4.70 | 5.30 | 0.00 | 0.00% | 2 | 16 | 0.00% |
| BEP240517C00020000 | 5/6/2024 1:31 PM | 20 | 6.20 | 6.10 | 8.30 | 0.00 | 0.00% | 2 | 87 | 199.61% |
| BEP240517C00022500 | 5/7/2024 2:32 PM | 22.5 | 4.70 | 3.60 | 4.20 | 0.00 | 0.00% | 2 | 190 | 58.20% |
| BEP240517C00025000 | 5/8/2024 1:30 PM | 25 | 1.35 | 1.30 | 1.95 | -0.15 | -10.00% | 10 | 397 | 67.97% |
| BEP240517C00030000 | 5/8/2024 2:00 PM | 30 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 16 | 362 | 56.64% |
| BEP240517C00035000 | 4/22/2024 4:52 PM | 35 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 69 | 90.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00012500 | 12/15/2023 3:11 PM | 12.5 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 7 | 220.31% |
| BEP240517P00015000 | 1/10/2024 3:12 PM | 15 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 155 | 234.77% |
| BEP240517P00017500 | 4/29/2024 7:54 PM | 17.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 125 | 147.27% |
| BEP240517P00020000 | 5/7/2024 2:37 PM | 20 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 1,057 | 82.81% |
| BEP240517P00022500 | 5/3/2024 6:13 PM | 22.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 336 | 67.97% |
| BEP240517P00025000 | 5/6/2024 4:09 PM | 25 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 43 | 43.46% |
| BEP240517P00030000 | 5/7/2024 1:30 PM | 30 | 3.20 | 3.20 | 4.60 | 0.00 | 0.00% | 15 | 1 | 73.44% |
Related Tickers
BEPC Brookfield Renewable Corporation
29.67
+0.13%
NEP NextEra Energy Partners, LP
29.93
-0.70%
CWEN Clearway Energy, Inc.
24.83
+0.16%
AY Atlantica Sustainable Infrastructure plc
21.69
+1.31%
CEG Constellation Energy Corporation
204.80
+2.11%
BEPC.TO Brookfield Renewable Corporation
40.73
+0.10%
AQN Algonquin Power & Utilities Corp.
6.64
+0.30%
FLNC Fluence Energy, Inc.
20.37
-2.16%
GEV GE Vernova Inc.
165.70
-0.99%
AQN.TO Algonquin Power & Utilities Corp.
9.11
+0.33%