Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN240419C00012500 | 2024-03-26 2:19PM EDT | 12.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
BEN240419C00015000 | 2023-11-03 11:05AM EDT | 15.00 | 9.30 | 10.20 | 11.20 | 0.00 | - | 2 | 1 | 0.00% |
BEN240419C00017500 | 2024-03-27 1:41PM EDT | 17.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BEN240419C00020000 | 2024-03-25 3:45PM EDT | 20.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BEN240419C00022500 | 2024-03-26 3:35PM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
BEN240419C00025000 | 2024-03-27 9:41AM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BEN240419C00027500 | 2024-03-27 3:54PM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
BEN240419C00030000 | 2024-03-27 2:06PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
BEN240419C00032500 | 2024-03-27 3:31PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BEN240419C00035000 | 2024-02-21 3:54PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
BEN240419C00045000 | 2024-03-18 9:36AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN240419P00012500 | 2023-10-03 3:59PM EDT | 12.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 2 | 178.13% |
BEN240419P00015000 | 2024-01-05 12:24PM EDT | 15.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 34 | 249.22% |
BEN240419P00017500 | 2024-03-22 10:51AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BEN240419P00020000 | 2024-03-19 12:27PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BEN240419P00022500 | 2024-03-27 3:28PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BEN240419P00025000 | 2024-03-27 3:45PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BEN240419P00027500 | 2024-03-26 3:56PM EDT | 27.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
BEN240419P00030000 | 2024-03-26 3:35PM EDT | 30.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BEN240419P00032500 | 2023-12-27 12:36PM EDT | 32.50 | 3.30 | 2.90 | 7.20 | 0.00 | - | 70 | 102 | 50.59% |
BEN240419P00035000 | 2023-12-15 4:10PM EDT | 35.00 | 6.00 | 6.10 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |