NasdaqGS - Nasdaq Real Time Price • USD
Bel Fuse Inc. (BELFB)
As of 12:21 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240517C00055000 | 4/17/2024 5:54 PM | 55 | 5.76 | 5.00 | 9.50 | 0.00 | 0.00% | 1 | 3 | 74.76% |
| BELFB240517C00060000 | 4/23/2024 4:01 PM | 60 | 3.00 | 2.30 | 6.50 | 0.00 | 0.00% | 1 | 5 | 73.34% |
| BELFB240517C00065000 | 4/24/2024 2:18 PM | 65 | 2.40 | 0.05 | 3.90 | 0.00 | 0.00% | 3 | 6 | 63.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240517P00050000 | 4/22/2024 7:47 PM | 50 | 1.15 | 0.20 | 5.00 | 0.00 | 0.00% | 2 | 13 | 116.85% |
| BELFB240517P00055000 | 4/24/2024 7:20 PM | 55 | 2.15 | 0.55 | 5.00 | 0.00 | 0.00% | 20 | 245 | 84.81% |
Related Tickers
RELL Richardson Electronics, Ltd.
10.01
-0.74%
MEI Methode Electronics, Inc.
11.90
-3.17%
PLXS Plexus Corp.
98.62
+3.08%
CTS CTS Corporation
45.48
-0.35%
TTMI TTM Technologies, Inc.
14.61
-0.07%
VICR Vicor Corporation
33.57
+4.81%
FLEX Flex Ltd.
28.60
+0.35%
ROG Rogers Corporation
108.77
-0.28%
ELTK Eltek Ltd.
10.77
-2.66%
PCBT.TA P.C.B. Technologies Ltd
368.80
-0.43%