NYSE - Delayed Quote • USD
Bloom Energy Corporation (BE)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419C00003000 | 4/9/2024 1:49 PM | 3 | 9.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BE240419C00005000 | 3/26/2024 1:59 PM | 5 | 5.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BE240419C00006000 | 4/18/2024 7:59 PM | 6 | 3.77 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 0.00% |
| BE240419C00007000 | 4/15/2024 4:32 PM | 7 | 3.28 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| BE240419C00008000 | 4/18/2024 3:05 PM | 8 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BE240419C00009000 | 4/18/2024 6:31 PM | 9 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 0.00% |
| BE240419C00010000 | 4/18/2024 6:21 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 162 | 0 | 12.50% |
| BE240419C00011000 | 4/18/2024 7:52 PM | 11 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| BE240419C00012000 | 4/18/2024 5:45 PM | 12 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| BE240419C00013000 | 4/16/2024 4:32 PM | 13 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| BE240419C00014000 | 4/16/2024 5:31 PM | 14 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BE240419C00015000 | 4/9/2024 1:41 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 50.00% |
| BE240419C00016000 | 4/17/2024 6:40 PM | 16 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
| BE240419C00017000 | 4/1/2024 1:30 PM | 17 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BE240419C00019000 | 4/18/2024 5:47 PM | 19 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| BE240419C00020000 | 4/9/2024 6:58 PM | 20 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419P00005000 | 2/22/2024 7:39 PM | 5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 2 | 818.75% |
| BE240419P00006000 | 4/17/2024 4:14 PM | 6 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| BE240419P00007000 | 4/4/2024 3:25 PM | 7 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 50.00% |
| BE240419P00008000 | 4/17/2024 5:09 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BE240419P00009000 | 4/17/2024 5:09 PM | 9 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BE240419P00010000 | 4/18/2024 7:42 PM | 10 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 542 | 0 | 0.00% |
| BE240419P00011000 | 4/18/2024 5:10 PM | 11 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| BE240419P00012000 | 4/18/2024 7:37 PM | 12 | 2.27 | 0.00 | 0.00 | 0.00 | 0.00% | 129 | 0 | 0.00% |
| BE240419P00013000 | 4/17/2024 2:40 PM | 13 | 3.21 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| BE240419P00014000 | 4/15/2024 2:03 PM | 14 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 0.00% |
| BE240419P00015000 | 3/27/2024 1:42 PM | 15 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
Related Tickers
PLUG Plug Power Inc.
2.7100
-0.73%
FCEL FuelCell Energy, Inc.
0.9307
-6.93%
ENVX Enovix Corporation
6.01
-9.35%
VRT Vertiv Holdings Co
81.01
-1.06%
WIRE Encore Wire Corporation
287.00
-0.08%
SLDP Solid Power, Inc.
1.5800
-0.63%
FREY FREYR Battery, Inc.
1.6500
-2.37%
EOSE Eos Energy Enterprises, Inc.
0.7698
-6.55%
MVST Microvast Holdings, Inc.
0.4927
-5.41%
DFLI Dragonfly Energy Holdings Corp.
0.7566
+22.92%