Advertisement
U.S. markets closed

Brandywine Realty Trust (BDN)

NYSE - NYSE Delayed Price. Currency in USD
4.8000+0.1500 (+3.23%)
At close: 04:00PM EDT
4.8000 0.00 (0.00%)
After hours: 07:57PM EDT
  • Dividend

    BDN announced a cash dividend of 0.15 with an ex-date of Apr. 3, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDN240419C000025002024-03-26 9:30AM EDT2.501.801.352.500.00-118275.00%
BDN240419C000050002024-03-27 10:22AM EDT5.000.050.000.100.00-201,80738.28%
BDN240419C000075002024-03-01 2:21PM EDT7.500.050.000.050.00-2927104.69%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDN240419P000025002024-03-26 1:18PM EDT2.500.010.000.050.00-41,849157.81%
BDN240419P000050002024-03-27 3:08PM EDT5.000.550.300.500.00-501,04160.16%
BDN240419P000075002024-03-26 1:52PM EDT7.503.101.904.200.00-1106216.41%
BDN240419P000100002023-12-22 10:52AM EDT10.004.804.805.000.00-300.00%