Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDN240419C00002500 | 2024-03-26 9:30AM EDT | 2.50 | 1.80 | 1.35 | 2.50 | 0.00 | - | 1 | 18 | 275.00% |
BDN240419C00005000 | 2024-03-27 10:22AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,807 | 38.28% |
BDN240419C00007500 | 2024-03-01 2:21PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 927 | 104.69% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDN240419P00002500 | 2024-03-26 1:18PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,849 | 157.81% |
BDN240419P00005000 | 2024-03-27 3:08PM EDT | 5.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 50 | 1,041 | 60.16% |
BDN240419P00007500 | 2024-03-26 1:52PM EDT | 7.50 | 3.10 | 1.90 | 4.20 | 0.00 | - | 1 | 106 | 216.41% |
BDN240419P00010000 | 2023-12-22 10:52AM EDT | 10.00 | 4.80 | 4.80 | 5.00 | 0.00 | - | 3 | 0 | 0.00% |