NYSE - Delayed Quote • USD
Belden Inc. (BDC)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240419C00075000 | 4/1/2024 3:08 PM | 75 | 17.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BDC240419C00085000 | 4/2/2024 1:34 PM | 85 | 5.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| BDC240419C00090000 | 3/20/2024 6:38 PM | 90 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| BDC240419C00095000 | 3/25/2024 1:33 PM | 95 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BDC240419C00100000 | 3/25/2024 2:00 PM | 100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240419P00070000 | 3/22/2024 4:41 PM | 70 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| BDC240419P00080000 | 3/11/2024 4:31 PM | 80 | 0.70 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 18 | 58.40% |
| BDC240419P00085000 | 3/20/2024 4:17 PM | 85 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BDC240419P00090000 | 3/8/2024 7:55 PM | 90 | 2.60 | 1.75 | 2.55 | 0.00 | 0.00% | 36 | 36 | 0.00% |
Related Tickers
COMM CommScope Holding Company, Inc.
0.9500
-4.05%
CLFD Clearfield, Inc.
28.28
+0.11%
JNPR Juniper Networks, Inc.
36.16
-0.88%
AUDC AudioCodes Ltd.
10.72
+1.23%
CIEN Ciena Corporation
43.77
-2.30%
ADTN ADTRAN Holdings, Inc.
4.7300
+1.72%
CMBM Cambium Networks Corporation
3.4300
-8.04%
DGII Digi International Inc.
29.60
-1.86%
AVNW Aviat Networks, Inc.
32.70
-1.51%
CAMP CalAmp Corp.
2.9100
-4.59%