NasdaqGS - Delayed Quote • USD
Bicycle Therapeutics plc (BCYC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517C00022500 | 4/19/2024 1:36 PM | 22.5 | 3.87 | 0.75 | 4.60 | 0.00 | 0.00% | 1 | 4 | 118.65% |
| BCYC240517C00030000 | 4/23/2024 4:38 PM | 30 | 0.35 | 0.05 | 0.45 | 0.00 | 0.00% | 1 | 18 | 88.67% |
| BCYC240517C00035000 | 4/23/2024 4:35 PM | 35 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 11 | 100.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517P00015000 | 4/22/2024 7:24 PM | 15 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 50 | 51 | 115.63% |
| BCYC240517P00020000 | 3/18/2024 4:39 PM | 20 | 2.20 | 0.45 | 2.10 | 0.00 | 0.00% | 5 | 5 | 117.77% |
| BCYC240517P00022500 | 4/23/2024 3:37 PM | 22.5 | 1.76 | 0.65 | 4.50 | 0.00 | 0.00% | 2 | 0 | 124.71% |
| BCYC240517P00025000 | 3/18/2024 4:39 PM | 25 | 4.28 | 3.20 | 5.70 | 0.00 | 0.00% | 4 | 4 | 140.33% |
Related Tickers
IMCR Immunocore Holdings plc
58.46
+0.79%
RVMD Revolution Medicines, Inc.
35.96
+1.78%
IMTX Immatics N.V.
10.01
+2.35%
SLRN Acelyrin, Inc.
4.2400
0.00%
CGEM Cullinan Therapeutics, Inc.
25.30
+31.43%
SWTX SpringWorks Therapeutics, Inc.
45.53
+3.01%
SYRE Spyre Therapeutics, Inc.
33.56
+3.36%
KURA Kura Oncology, Inc.
19.65
+3.42%
KYMR Kymera Therapeutics, Inc.
33.37
+0.06%
YMAB Y-mAbs Therapeutics, Inc.
14.71
-0.88%