NYSE - Delayed Quote USD

Bain Capital Specialty Finance, Inc. (BCSF)

16.34 +0.02 (+0.12%)
At close: 4:00 PM EDT
16.64 +0.30 (+1.84%)
After hours: 5:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCSF240517C00017500 3/14/2024 5:31 PM 17.5 0.15 0.00 0.10 0.00 0.00% 4 4 27.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCSF240517P00017500 4/25/2024 7:37 PM 17.5 1.20 0.05 2.25 -0.15 -11.11% 5 7 94.92%

Related Tickers

CCAP Crescent Capital BDC, Inc.
17.24
0.00%
 
BBDC Barings BDC, Inc.
9.24
-0.11%
 
CGBD Carlyle Secured Lending, Inc.
16.85
-1.35%
 
FDUS Fidus Investment Corporation
20.20
-0.44%
 
WHF WhiteHorse Finance, Inc.
12.82
-1.38%
 
GSBD Goldman Sachs BDC, Inc.
15.48
-0.32%
 
TRIN Trinity Capital Inc.
14.88
-0.40%
 
GBDC Golub Capital BDC, Inc.
17.03
-0.23%
 
NMFC New Mountain Finance Corporation
12.58
-1.10%
 
MFIC MidCap Financial Investment Corporation
15.05
-1.31%