NYSE • USD
Barclays PLC (BCS)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 4/12/2024 7:24 PM | 7 | 2.12 | 2.00 | 4.50 | 0.00 | 0.00% | - | 1 | 208.20% |
| BCS240517C00008000 | 4/10/2024 2:24 PM | 8 | 1.75 | 1.35 | 1.50 | 0.00 | 0.00% | - | 89 | 62.50% |
| BCS240517C00009000 | 4/19/2024 3:26 PM | 9 | 0.57 | 0.55 | 0.65 | 0.07 | 14.00% | 10 | 985 | 44.73% |
| BCS240517C00010000 | 4/19/2024 7:17 PM | 10 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 39 | 872 | 42.38% |
| BCS240517C00011000 | 4/11/2024 1:35 PM | 11 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 170 | 43.36% |
| BCS240517C00012000 | 4/9/2024 2:46 PM | 12 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 1 | 70.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 4/19/2024 6:13 PM | 8 | 0.09 | 0.00 | 0.10 | 0.01 | 12.50% | 28 | 69 | 54.30% |
| BCS240517P00009000 | 4/18/2024 4:37 PM | 9 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 1 | 783 | 39.65% |
| BCS240517P00010000 | 4/19/2024 6:13 PM | 10 | 0.76 | 0.70 | 1.80 | -0.22 | -22.45% | 23 | 352 | 83.20% |
| BCS240517P00011000 | 4/3/2024 3:05 PM | 11 | 1.32 | 1.35 | 2.90 | 0.00 | 0.00% | 1 | 1 | 99.22% |
Related Tickers
HSBC HSBC Holdings plc
40.52
+0.32%
ING ING Groep N.V.
16.20
+1.00%
UBS UBS Group AG
28.06
-0.21%
SAN Banco Santander, S.A.
4.7500
0.00%
SMFG Sumitomo Mitsui Financial Group, Inc.
11.17
+0.27%
MUFG Mitsubishi UFJ Financial Group, Inc.
9.81
+0.31%
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
10.79
-1.55%
RY Royal Bank of Canada
97.86
+0.99%
NTB The Bank of N.T. Butterfield & Son Limited
31.06
+1.97%
BNS The Bank of Nova Scotia
46.74
+0.37%