Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Balchem Cp (BCPC)

Balchem Cp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.65 +0.33%
on 04/18/24
149.63 -4.35%
on 04/15/24
-6.18 (-4.14%)
since 04/11/24
1-Month
142.65 +0.33%
on 04/18/24
158.38 -9.64%
on 03/21/24
-12.75 (-8.18%)
since 03/18/24
3-Month
138.31 +3.48%
on 01/19/24
159.52 -10.28%
on 03/07/24
+3.54 (+2.54%)
since 01/18/24
6-Month
110.74 +29.24%
on 10/27/23
159.52 -10.28%
on 03/07/24
+17.68 (+14.09%)
since 10/18/23
YTD
135.84 +5.36%
on 01/17/24
159.52 -10.28%
on 03/07/24
-5.63 (-3.78%)
since 12/29/23
52-Week
110.74 +29.24%
on 10/27/23
159.52 -10.28%
on 03/07/24
+15.71 (+12.33%)
since 04/18/23
2-Year
110.15 +29.94%
on 06/21/22
159.52 -10.28%
on 03/07/24
+12.30 (+9.40%)
since 04/18/22
3-Year
110.15 +30.55%
on 06/20/22
174.29 -17.49%
on 11/22/21
+19.59 (+15.77%)
since 04/19/21
5-Year
78.30 +83.65%
on 03/09/20
174.29 -17.49%
on 11/22/21
+43.77 (+43.76%)
since 04/22/19
10-Year
48.89 +194.13%
on 07/01/14
174.29 -17.49%
on 11/01/21
+81.85 (+132.12%)
since 04/01/14
20-Year
4.77 +2,914.44%
on 05/01/04
174.29 -17.49%
on 11/01/21
+138.47 (+2,596.25%)
since 04/01/04

52-Week Key Points

52-Week High 159.52
Last Price 143.12
Fibonacci 61.8% 140.89
Fibonacci 50% 135.13
Fibonacci 38.2% 129.37
52-Week Low 110.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.35%
1-Month 2 times -9.64%
3-Month 9 times -10.28%
6-Month 17 times -10.28%
YTD 5 times -10.28%
52-Week 23 times -10.28%
2-Year 20 times -10.28%
3-Year 15 times -17.49%
5-Year 27 times -17.49%
10-Year 24 times -17.49%
20-Year 72 times -17.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.33%
1-Month 12 times +0.33%
3-Month 1 time +3.48%
6-Month 6 times +29.24%
YTD 7 times +5.36%
52-Week 11 times +29.24%
2-Year 16 times +29.94%
3-Year 5 times +30.55%
5-Year 8 times +83.65%
10-Year 2 times +194.13%
20-Year 1 time +2,914.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar