Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brink's Company (BCO)

Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.04 +1.47%
on 04/16/24
88.39 -2.38%
on 04/17/24
-1.93 (-2.19%)
since 04/11/24
1-Month
84.75 +1.82%
on 03/20/24
93.25 -7.46%
on 03/28/24
+1.06 (+1.24%)
since 03/18/24
3-Month
79.03 +9.19%
on 02/05/24
93.25 -7.46%
on 03/28/24
+4.85 (+5.96%)
since 01/18/24
6-Month
64.97 +32.82%
on 10/27/23
93.25 -7.46%
on 03/28/24
+15.83 (+22.47%)
since 10/18/23
YTD
79.03 +9.19%
on 02/05/24
93.25 -7.46%
on 03/28/24
-1.66 (-1.89%)
since 12/29/23
52-Week
59.46 +45.12%
on 05/04/23
93.25 -7.46%
on 03/28/24
+19.84 (+29.86%)
since 04/18/23
2-Year
48.38 +78.36%
on 09/30/22
93.25 -7.46%
on 03/28/24
+21.11 (+32.39%)
since 04/18/22
3-Year
48.38 +78.36%
on 09/26/22
93.25 -7.46%
on 03/25/24
+9.07 (+11.75%)
since 04/19/21
5-Year
33.17 +160.16%
on 05/11/20
97.12 -11.15%
on 01/13/20
+6.77 (+8.51%)
since 04/22/19
10-Year
19.15 +350.60%
on 10/01/14
97.12 -11.15%
on 01/01/20
+60.85 (+239.19%)
since 04/01/14
20-Year
18.19 +374.38%
on 11/01/08
97.12 -11.15%
on 01/01/20
+58.56 (+211.18%)
since 04/01/04

52-Week Key Points

52-Week High 93.25
Last Price 86.29
Fibonacci 61.8% 80.34
Fibonacci 50% 76.35
Fibonacci 38.2% 72.37
52-Week Low 59.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.38%
1-Month 6 times -7.46%
3-Month 9 times -7.46%
6-Month 24 times -7.46%
YTD 6 times -7.46%
52-Week 38 times -7.46%
2-Year 35 times -7.46%
3-Year 8 times -7.46%
5-Year 11 times -11.15%
10-Year 23 times -11.15%
20-Year 24 times -11.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.47%
1-Month 2 times +1.82%
3-Month 3 times +9.19%
6-Month 5 times +32.82%
YTD 10 times +9.19%
52-Week 8 times +45.12%
2-Year 21 times +78.36%
3-Year 16 times +78.36%
5-Year 9 times +160.16%
10-Year 3 times +350.60%
20-Year 3 times +374.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar