NYSE - Delayed Quote USD

The Brink's Company (BCO)

89.37 +1.24 (+1.41%)
At close: April 23 at 4:00 PM EDT
89.37 0.00 (0.00%)
After hours: April 23 at 6:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCO240517C00075000 3/19/2024 6:40 PM 75 12.70 10.50 14.40 0.00 0.00% 1 1 30.86%
BCO240517C00080000 4/17/2024 5:07 PM 80 7.90 0.00 0.00 0.00 0.00% - 0 0.00%
BCO240517C00085000 4/22/2024 2:19 PM 85 5.40 0.00 0.00 0.00 0.00% 1 0 0.00%
BCO240517C00090000 4/23/2024 2:46 PM 90 2.75 0.00 0.00 0.00 0.00% 2 0 0.78%
BCO240517C00095000 4/22/2024 4:25 PM 95 0.88 0.00 0.00 0.00 0.00% 11 0 6.25%
BCO240517C00100000 4/23/2024 1:35 PM 100 0.25 0.00 0.00 0.00 0.00% 1 0 12.50%
BCO240517C00105000 3/28/2024 1:43 PM 105 0.40 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCO240517P00070000 4/15/2024 1:46 PM 70 0.16 0.00 0.00 0.00 0.00% 10 0 25.00%
BCO240517P00075000 4/17/2024 1:53 PM 75 0.30 0.00 0.00 0.00 0.00% 1 0 12.50%
BCO240517P00080000 4/22/2024 2:00 PM 80 0.70 0.00 0.00 0.00 0.00% 13 0 12.50%
BCO240517P00085000 4/19/2024 6:29 PM 85 2.45 0.00 0.00 0.00 0.00% 27 0 6.25%
BCO240517P00090000 4/3/2024 3:47 PM 90 3.30 0.00 0.00 0.00 0.00% 17 0 0.00%
BCO240517P00100000 4/4/2024 6:19 PM 100 11.20 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

BRC Brady Corporation
59.03
+0.63%
 
ALLE Allegion plc
126.97
+1.24%
 
ADT ADT Inc.
6.36
+1.27%
 
CXW CoreCivic, Inc.
15.13
+1.27%
 
MSA MSA Safety Incorporated
190.04
+1.24%
 
PSG.MC Prosegur Compañía de Seguridad, S.A.
1.6560
+0.24%
 
NL NL Industries, Inc.
7.72
+0.65%
 
BAER Bridger Aerospace Group Holdings, Inc.
4.9000
+1.03%
 
NSSC Napco Security Technologies, Inc.
43.32
+4.61%
 
REZI Resideo Technologies, Inc.
19.78
+2.59%