NasdaqGS - Delayed Quote USD

BayCom Corp (BCML)

20.11 +0.01 (+0.05%)
At close: April 25 at 4:00 PM EDT
20.11 0.00 (0.00%)
After hours: April 25 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCML240517P00020000 3/22/2024 5:27 PM 20 1.50 0.40 2.15 0.00 0.00% 1 1 67.77%

Related Tickers

HMNF HMN Financial, Inc.
19.89
+2.00%
 
FISB 1st Capital Bancorp
10.41
-1.05%
 
CWBC Community West Bancshares
18.00
+0.17%
 
ISTR Investar Holding Corporation
16.26
+0.18%
 
CBNK Capital Bancorp, Inc.
19.64
+0.72%
 
FDBC Fidelity D & D Bancorp, Inc.
45.53
-2.86%
 
EBMT Eagle Bancorp Montana, Inc.
12.86
0.00%
 
MGYR Magyar Bancorp, Inc.
11.25
0.00%
 
SSBI Summit State Bank
10.00
-1.86%
 
BFST Business First Bancshares, Inc.
21.77
-1.23%