NasdaqCM - Nasdaq Real Time Price • USD
Brainstorm Cell Therapeutics Inc. (BCLI)
At close: 4:00 PM EDT
After hours: 7:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517C00000500 | 4/23/2024 3:16 PM | 0.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 23 | 1,951 | 143.75% |
| BCLI240517C00001000 | 4/23/2024 2:23 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 1,850 | 209.38% |
| BCLI240517C00001500 | 3/25/2024 1:50 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 287.50% |
| BCLI240517C00002000 | 12/7/2023 7:57 PM | 2 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 125 | 1,056.25% |
| BCLI240517C00003000 | 4/1/2024 2:05 PM | 3 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 40 | 1,125.00% |
| BCLI240517C00004000 | 2/29/2024 6:05 PM | 4 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 1,171.88% |
| BCLI240517C00005000 | 9/20/2023 7:50 PM | 5 | 0.68 | 0.00 | 1.20 | 0.00 | 0.00% | - | 40 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240517P00000500 | 4/23/2024 3:14 PM | 0.5 | 0.06 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 112 | 231.25% |
| BCLI240517P00001000 | 4/11/2024 6:13 PM | 1 | 0.40 | 0.25 | 0.50 | 0.00 | 0.00% | 115 | 120 | 256.25% |
Related Tickers
KTRA Kintara Therapeutics, Inc.
0.1373
+3.47%
CLNN Clene Inc.
0.3370
+0.57%
KZIA Kazia Therapeutics Limited
0.3890
-1.52%
ADIL Adial Pharmaceuticals, Inc.
1.7100
+0.59%
AMLX Amylyx Pharmaceuticals, Inc.
1.8800
-3.59%
RNAZ TransCode Therapeutics, Inc.
0.4399
-4.35%
PXMD PaxMedica, Inc.
0.6920
-3.35%
BLRX BioLineRx Ltd.
0.6130
-3.74%
GRTX Galera Therapeutics, Inc.
0.1827
-5.82%
SNGX Soligenix, Inc.
0.3830
-4.25%