Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCH240419C00012500 | 2024-03-20 3:59PM EDT | 12.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BCH240419C00017500 | 2023-08-21 3:51PM EDT | 17.50 | 4.60 | 2.00 | 6.50 | 0.00 | - | - | 0 | 201.27% |
BCH240419C00020000 | 2024-03-26 9:38AM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BCH240419C00022500 | 2024-03-26 2:30PM EDT | 22.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 3.13% |
BCH240419C00025000 | 2024-03-14 11:37AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
BCH240419C00035000 | 2024-02-05 11:10AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 137.11% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCH240419P00017500 | 2024-01-17 12:59PM EDT | 17.50 | 0.30 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 152.15% |
BCH240419P00020000 | 2024-03-20 3:28PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
BCH240419P00022500 | 2024-03-27 1:16PM EDT | 22.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
BCH240419P00025000 | 2023-08-22 10:23AM EDT | 25.00 | 4.50 | 3.50 | 8.20 | 0.00 | - | - | 1 | 176.95% |
BCH240419P00030000 | 2024-03-21 10:48AM EDT | 30.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |