Advertisement
U.S. markets open in 28 minutes

Banco de Chile (BCH)

NYSE - NYSE Delayed Price. Currency in USD
21.90+0.01 (+0.05%)
At close: 04:00PM EDT
21.80 -0.10 (-0.46%)
Pre-Market: 08:46AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCH240419C000125002024-03-20 3:59PM EDT12.5010.250.000.000.00-1500.00%
BCH240419C000175002023-08-21 3:51PM EDT17.504.602.006.500.00--0201.27%
BCH240419C000200002024-03-26 9:38AM EDT20.002.050.000.000.00-200.00%
BCH240419C000225002024-03-26 2:30PM EDT22.500.690.000.000.00-101053.13%
BCH240419C000250002024-03-14 11:37AM EDT25.000.100.000.000.00-1112.50%
BCH240419C000350002024-02-05 11:10AM EDT35.000.050.000.750.00-53137.11%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCH240419P000175002024-01-17 12:59PM EDT17.500.300.002.550.00-12152.15%
BCH240419P000200002024-03-20 3:28PM EDT20.000.260.000.000.00-5612.50%
BCH240419P000225002024-03-27 1:16PM EDT22.501.620.000.000.00-1460.00%
BCH240419P000250002023-08-22 10:23AM EDT25.004.503.508.200.00--1176.95%
BCH240419P000300002024-03-21 10:48AM EDT30.008.970.000.000.00-2130.00%