NasdaqCM - Delayed Quote USD

BioCardia, Inc. (BCDA)

0.3600 -0.0170 (-4.51%)
At close: April 19 at 4:00 PM EDT
0.3795 +0.02 (+5.42%)
After hours: April 19 at 6:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCDA240517C00000500 3/19/2024 2:25 PM 0.5 0.05 0.00 0.75 0.00 0.00% 54 146 0.00%
BCDA240517C00001000 1/26/2024 6:57 PM 1 0.28 0.00 0.10 0.00 0.00% 5 5 375.00%
BCDA240517C00002500 1/16/2024 3:02 PM 2.5 0.05 0.00 0.40 0.00 0.00% 5 90 925.00%
BCDA240517C00005000 11/14/2023 8:55 PM 5 0.10 0.00 0.75 0.00 0.00% - 9 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCDA240517P00000500 4/15/2024 3:38 PM 0.5 0.15 0.00 0.45 0.00 0.00% 3 2 318.75%
BCDA240517P00002500 11/16/2023 5:56 PM 2.5 1.75 1.65 2.15 0.00 0.00% - 6 375.00%
BCDA240517P00005000 11/14/2023 7:08 PM 5 4.00 4.20 4.70 0.00 0.00% - 8 656.25%

Related Tickers

ALZN Alzamend Neuro, Inc.
0.6755
-2.75%
 
APLM Apollomics, Inc.
0.4720
-7.45%
 
CNSP CNS Pharmaceuticals, Inc.
0.2020
-1.46%
 
PHGE BiomX Inc.
0.2900
-1.96%
 
CYTO Altamira Therapeutics Ltd.
1.4140
-5.73%
 
APTO Aptose Biosciences Inc.
1.2310
-3.07%
 
GRI GRI Bio, Inc.
0.5279
+2.43%
 
DRMA Dermata Therapeutics, Inc.
0.3211
-5.06%
 
ONCO Onconetix, Inc.
0.1270
-1.85%
 
ELAB Elevai Labs, Inc.
0.5720
-1.38%