NasdaqGM - Delayed Quote • USD
BCB Bancorp, Inc. (BCBP)
At close: 4:00 PM EDT
After hours: 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCBP240419C00010000 | 4/12/2024 2:09 PM | 10 | 0.44 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 690 | 30.47% |
| BCBP240419C00012500 | 3/26/2024 6:37 PM | 12.5 | 0.14 | 0.00 | 2.15 | 0.00 | 0.00% | 4 | 111 | 908.59% |
| BCBP240419C00015000 | 1/25/2024 4:50 PM | 15 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 756.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCBP240419P00005000 | 2/5/2024 6:42 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 39 | 78 | 681.25% |
| BCBP240419P00007500 | 4/17/2024 7:10 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 35 | 318.75% |
| BCBP240419P00010000 | 4/17/2024 3:25 PM | 10 | 0.55 | 0.10 | 1.50 | 0.00 | 0.00% | 1 | 153 | 377.34% |
| BCBP240419P00012500 | 4/19/2024 6:30 PM | 12.5 | 2.80 | 1.75 | 4.10 | 1.90 | 211.11% | 10 | 10 | 550.78% |
Related Tickers
BFC Bank First Corporation
78.50
+3.55%
HBCP Home Bancorp, Inc.
36.09
+7.41%
MBWM Mercantile Bank Corporation
36.07
+4.46%
VABK Virginia National Bankshares Corporation
24.25
-0.45%
CNOB ConnectOne Bancorp, Inc.
18.64
+2.98%
GTPS Great American Bancorp, Inc.
39.00
0.00%
FCBC First Community Bankshares, Inc.
33.10
+3.70%
ASRV AmeriServ Financial, Inc.
2.7400
+1.86%
BCML BayCom Corp
20.02
+0.55%
PFBC Preferred Bank
74.30
+2.85%