NYSE - Delayed Quote • USD
Build-A-Bear Workshop, Inc. (BBW)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00025000 | 4/22/2024 5:53 PM | 25 | 4.10 | 4.00 | 5.90 | 0.00 | 0.00% | 1 | 12 | 78.13% |
| BBW240517C00030000 | 4/22/2024 7:53 PM | 30 | 0.70 | 0.55 | 0.70 | 0.21 | 42.86% | 1 | 147 | 33.50% |
| BBW240517C00035000 | 4/22/2024 7:03 PM | 35 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 101 | 59.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00022500 | 4/15/2024 7:41 PM | 22.5 | 0.07 | 0.05 | 0.15 | 0.00 | 0.00% | 5 | 10 | 64.45% |
| BBW240517P00025000 | 4/16/2024 1:30 PM | 25 | 0.35 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 45 | 55.08% |
| BBW240517P00030000 | 4/19/2024 3:03 PM | 30 | 2.25 | 1.15 | 1.35 | 0.00 | 0.00% | 1 | 13 | 31.45% |
| BBW240517P00035000 | 3/15/2024 7:41 PM | 35 | 5.50 | 6.70 | 7.80 | 0.00 | 0.00% | 12 | 0 | 113.77% |
Related Tickers
FLWS 1-800-FLOWERS.COM, Inc.
9.26
+0.33%
SBH Sally Beauty Holdings, Inc.
11.10
+3.45%
BBWI Bath & Body Works, Inc.
45.13
+2.71%
HZO MarineMax, Inc.
27.94
+0.98%
ASO Academy Sports and Outdoors, Inc.
59.27
+3.19%
CASY Casey's General Stores, Inc.
313.32
-0.05%
DKS DICK'S Sporting Goods, Inc.
206.09
+3.73%
MUSA Murphy USA Inc.
416.71
-0.33%
WSM Williams-Sonoma, Inc.
285.07
+1.73%
FIVE Five Below, Inc.
147.79
-0.55%