NYSE - Delayed Quote • USD
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
At close: April 18 at 4:00 PM EDT
Pre-Market: 4:59 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240419C00005000 | 2/22/2024 4:48 PM | 5 | 4.95 | 5.30 | 8.40 | 0.00 | 0.00% | 2 | 3 | 1,950.00% |
| BBVA240419C00007500 | 4/11/2024 2:15 PM | 7.5 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BBVA240419C00010000 | 4/17/2024 5:21 PM | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| BBVA240419C00012500 | 4/16/2024 4:34 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240419P00005000 | 10/24/2023 1:32 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 599 | 854 | 850.00% |
| BBVA240419P00007500 | 4/4/2024 4:43 PM | 7.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| BBVA240419P00010000 | 4/5/2024 7:08 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BBVA240419P00012500 | 4/1/2024 6:16 PM | 12.5 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SAN Banco Santander, S.A.
4.7500
+1.93%
SAN.MC Banco Santander, S.A.
4.4735
-1.56%
ING ING Groep N.V.
16.04
+1.13%
BCS Barclays PLC
9.24
+1.54%
SAB.MC Banco de Sabadell, S.A.
1.4690
-2.23%
HSBC HSBC Holdings plc
40.39
+1.03%
SMFG Sumitomo Mitsui Financial Group, Inc.
11.14
+0.36%
UBS UBS Group AG
28.12
+0.04%
MUFG Mitsubishi UFJ Financial Group, Inc.
9.78
+1.03%
BNS The Bank of Nova Scotia
46.57
-0.11%