NYSE - Delayed Quote • USD
Brookfield Business Partners L.P. (BBU)
At close: 3:59 PM EDT
After hours: 5:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU240621C00015000 | 10/31/2023 1:57 PM | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| BBU240621C00017500 | 3/21/2024 3:30 PM | 17.5 | 5.20 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 1 | 129.88% |
| BBU240621C00020000 | 2/23/2024 8:00 PM | 20 | 2.35 | 0.50 | 5.20 | 0.00 | 0.00% | 1 | 1 | 95.41% |
| BBU240621C00025000 | 2/8/2024 4:32 PM | 25 | 1.03 | 0.05 | 2.95 | 0.00 | 0.00% | 3 | 4 | 98.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU240621P00015000 | 10/20/2023 7:13 PM | 15 | 2.70 | 0.80 | 10.00 | 0.00 | 0.00% | 4 | 4 | 273.24% |
| BBU240621P00017500 | 12/29/2023 7:55 PM | 17.5 | 1.00 | 0.10 | 5.00 | 0.00 | 0.00% | 10 | 10 | 112.40% |
| BBU240621P00020000 | 2/5/2024 3:01 PM | 20 | 0.90 | 0.05 | 10.00 | 0.00 | 0.00% | - | 5 | 146.14% |
Related Tickers
SPLP Steel Partners Holdings L.P.
37.44
0.00%
KYOCY Kyocera Corporation
12.23
-0.73%
VMI Valmont Industries, Inc.
213.20
+1.66%
MATW Matthews International Corporation
26.43
+2.76%
BIE.MI Bioera S.p.A.
0.0670
0.00%
MDU MDU Resources Group, Inc.
24.01
+1.74%
HTHIF Hitachi, Ltd.
85.75
-4.74%
GFF Griffon Corporation
65.97
+1.18%
FIP FTAI Infrastructure Inc.
6.67
+1.52%
TRC Tejon Ranch Co.
16.28
+3.76%