NasdaqGS - Delayed Quote USD

Barrett Business Services, Inc. (BBSI)

122.81 +0.46 (+0.38%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBSI240517C00080000 12/13/2023 2:47 PM 80 34.75 31.00 36.00 0.00 0.00% - 1 0.00%
BBSI240517C00110000 12/4/2023 4:52 PM 110 10.40 0.00 0.00 0.00 0.00% 3 0 0.00%
BBSI240517C00115000 2/28/2024 7:36 PM 115 7.50 11.10 16.00 0.00 0.00% 1 7 73.58%
BBSI240517C00120000 2/29/2024 3:02 PM 120 12.60 8.20 12.00 0.00 0.00% 2 2 68.12%
BBSI240517C00125000 3/21/2024 2:34 PM 125 7.90 1.00 5.90 0.00 0.00% 1 2 53.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBSI240517P00090000 1/24/2024 6:58 PM 90 1.00 0.10 4.70 0.00 0.00% 1 2 114.09%
BBSI240517P00095000 3/8/2024 3:03 PM 95 0.05 0.00 4.80 0.00 0.00% 1 1 99.58%
BBSI240517P00105000 3/27/2024 2:46 PM 105 0.49 0.00 0.00 0.00 0.00% 1 1 12.50%
BBSI240517P00110000 1/31/2024 5:04 PM 110 4.00 0.15 5.00 0.00 0.00% 2 2 59.77%
BBSI240517P00115000 4/10/2024 1:30 PM 115 2.70 0.00 0.00 0.00 0.00% - 3 6.25%
BBSI240517P00120000 1/31/2024 5:04 PM 120 8.90 3.00 7.40 0.00 0.00% 2 2 51.39%
BBSI240517P00125000 4/16/2024 7:49 PM 125 6.62 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

HSII Heidrick & Struggles International, Inc.
30.68
+0.59%
 
TNET TriNet Group, Inc.
129.68
+1.11%
 
KFY Korn Ferry
62.95
+2.71%
 
PAYX Paychex, Inc.
121.23
+1.43%
 
IPDN Professional Diversity Network, Inc.
1.4150
+20.94%
 
NSP Insperity, Inc.
109.01
+0.61%
 
MAN ManpowerGroup Inc.
75.65
+1.08%
 
UPWK Upwork Inc.
11.23
+0.90%
 
PIXY ShiftPixy, Inc.
2.2000
+28.65%
 
ADP Automatic Data Processing, Inc.
246.31
+1.23%