NasdaqGS - Nasdaq Real Time Price USD

BridgeBio Pharma, Inc. (BBIO)

24.74 +0.41 (+1.69%)
As of 12:38 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBIO240426C00021000 3/19/2024 1:48 PM 21 8.50 3.40 6.50 0.00 0.00% 1 1 563.28%
BBIO240426C00025000 4/26/2024 2:00 PM 25 0.10 0.05 0.15 -1.20 -92.31% 2 34 50.00%
BBIO240426C00027000 4/23/2024 4:06 PM 27 0.20 0.00 1.20 0.00 0.00% 2 3 270.70%
BBIO240426C00030000 4/15/2024 4:02 PM 30 0.15 0.00 1.60 0.00 0.00% 6 18 464.06%
BBIO240426C00031000 4/4/2024 5:44 PM 31 0.73 0.00 2.20 0.00 0.00% 1 466 578.13%
BBIO240426C00045000 3/27/2024 3:00 PM 45 0.13 0.00 0.00 0.00 0.00% 5 192 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBIO240426P00019000 3/14/2024 1:30 PM 19 0.55 0.00 4.80 0.00 0.00% 1 1 1,053.91%
BBIO240426P00024000 4/25/2024 7:49 PM 24 0.20 0.00 0.75 0.00 0.00% 4 4 133.98%
BBIO240426P00025000 4/12/2024 5:27 PM 25 0.55 0.20 2.40 0.00 0.00% 3 3 224.61%
BBIO240426P00026000 4/19/2024 2:18 PM 26 2.65 0.90 4.70 0.00 0.00% 1 1 399.22%
BBIO240426P00027000 4/19/2024 2:27 PM 27 2.00 1.85 5.00 0.00 0.00% 5 5 390.63%

Related Tickers

CYTK Cytokinetics, Incorporated
65.17
+0.56%
 
ROIV Roivant Sciences Ltd.
11.01
+1.19%
 
IMVT Immunovant, Inc.
27.59
-0.58%
 
DAWN Day One Biopharmaceuticals, Inc.
14.79
+11.92%
 
CLRB Cellectar Biosciences, Inc.
3.0550
+1.16%
 
ALNY Alnylam Pharmaceuticals, Inc.
144.54
+0.58%
 
BHVN Biohaven Ltd.
38.50
-0.12%
 
APLS Apellis Pharmaceuticals, Inc.
50.25
+4.83%
 
JANX Janux Therapeutics, Inc.
47.69
+1.25%
 
CTMX CytomX Therapeutics, Inc.
1.6100
+0.62%