Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Beasley Broadcast Group (BBGI)

Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.7800 unch
on 03/28/24
0.8740 -10.76%
on 03/22/24
-0.0210 (-2.62%)
since 03/21/24
1-Month
0.7800 unch
on 03/28/24
0.9100 -14.29%
on 03/01/24
-0.1200 (-13.33%)
since 02/28/24
3-Month
0.7800 unch
on 03/28/24
0.9999 -21.99%
on 01/03/24
-0.1001 (-11.37%)
since 12/28/23
6-Month
0.6039 +29.16%
on 10/23/23
0.9999 -21.99%
on 01/03/24
-0.0860 (-9.93%)
since 09/28/23
YTD
0.7800 unch
on 03/28/24
0.9999 -21.99%
on 01/03/24
-0.0980 (-11.16%)
since 12/29/23
52-Week
0.6039 +29.16%
on 10/23/23
1.2800 -39.06%
on 08/16/23
-0.0320 (-3.94%)
since 03/28/23
2-Year
0.6039 +29.16%
on 10/23/23
1.8400 -57.61%
on 04/01/22
-1.0300 (-56.91%)
since 03/28/22
3-Year
0.6039 +39.01%
on 10/23/23
3.3900 -75.24%
on 07/12/21
-2.0505 (-70.95%)
since 03/29/21
5-Year
0.6039 +39.01%
on 10/23/23
5.1500 -83.70%
on 06/15/20
-2.9405 (-77.79%)
since 04/01/19
10-Year
0.6039 +39.01%
on 10/01/23
18.1900 -95.38%
on 04/01/17
-8.2605 (-90.77%)
since 03/01/14
20-Year
0.6039 +39.01%
on 10/01/23
18.2900 -95.41%
on 03/01/05
-16.8105 (-95.24%)
since 03/01/04

52-Week Key Points

52-Week High 1.2800
Fibonacci 61.8% 1.0217
Fibonacci 50% 0.9419
Fibonacci 38.2% 0.8622
Last Price 0.7800
52-Week Low 0.6039

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.76%
1-Month 2 times -14.29%
3-Month 2 times -21.99%
6-Month 4 times -21.99%
YTD 2 times -21.99%
52-Week 7 times -39.06%
2-Year 4 times -57.61%
3-Year 5 times -75.24%
5-Year 4 times -83.70%
10-Year 4 times -95.38%
20-Year 2 times -95.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 11 times unch
3-Month 9 times unch
6-Month 10 times +29.16%
YTD 9 times unch
52-Week 10 times +29.16%
2-Year 49 times +29.16%
3-Year 37 times +39.01%
5-Year 28 times +39.01%
10-Year 20 times +39.01%
20-Year 18 times +39.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar