NYSE - Delayed Quote USD

Barings BDC, Inc. (BBDC)

9.25 +0.03 (+0.33%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBDC240419C00010000 4/5/2024 4:29 PM 10 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBDC240419P00007500 4/5/2024 1:47 PM 7.5 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
BBDC240419P00010000 4/1/2024 1:42 PM 10 0.75 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

BCSF Bain Capital Specialty Finance, Inc.
15.67
+0.13%
 
CCAP Crescent Capital BDC, Inc.
17.08
+0.47%
 
TRIN Trinity Capital Inc.
14.26
+0.71%
 
TPVG TriplePoint Venture Growth BDC Corp.
9.14
+1.11%
 
NMFC New Mountain Finance Corporation
12.46
+0.32%
 
CSWC Capital Southwest Corporation
24.78
-0.04%
 
FSK FS KKR Capital Corp.
19.16
+0.58%
 
TCPC BlackRock TCP Capital Corp.
10.19
+0.49%
 
CGBD Carlyle Secured Lending, Inc.
16.72
+1.52%
 
GBDC Golub Capital BDC, Inc.
16.59
-0.24%