NYSE - Nasdaq Real Time Price USD

Banco Bradesco S.A. (BBD)

2.6600 0.0000 (0.00%)
As of 3:29 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBD240517C00002500 4/23/2024 2:56 PM 2.5 0.25 0.15 0.25 0.00 0.00% 1 102 60.94%
BBD240517C00003000 4/17/2024 1:32 PM 3 0.04 0.00 0.05 0.00 0.00% 16 293 59.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBD240517P00003000 4/11/2024 4:51 PM 3 0.23 0.30 0.45 0.00 0.00% 2 10 51.56%

Related Tickers

ITUB Itaú Unibanco Holding S.A.
6.12
-1.53%
 
BSBR Banco Santander (Brasil) S.A.
5.14
-2.47%
 
LYG Lloyds Banking Group plc
2.5300
-0.40%
 
BDORY Banco do Brasil S.A.
5.23
-0.76%
 
BMA Banco Macro S.A.
49.12
+0.29%
 
BBAR Banco BBVA Argentina S.A.
8.89
+0.50%
 
INTR Inter & Co, Inc.
5.08
+0.10%
 
GGAL Grupo Financiero Galicia S.A.
29.48
+1.41%
 
BSAC Banco Santander-Chile
18.27
+0.22%
 
MFG Mizuho Financial Group, Inc.
3.9000
-0.26%