NYSE - Delayed Quote • USD
Banco BBVA Argentina S.A. (BBAR)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517C00007000 | 4/11/2024 4:13 PM | 7 | 2.05 | 1.10 | 1.90 | 0.00 | 0.00% | 2 | 3 | 106.25% |
| BBAR240517C00008000 | 4/16/2024 7:29 PM | 8 | 0.74 | 0.75 | 1.05 | 0.00 | 0.00% | 1 | 517 | 62.50% |
| BBAR240517C00009000 | 4/19/2024 7:51 PM | 9 | 0.32 | 0.30 | 0.40 | 0.12 | 60.00% | 170 | 603 | 55.47% |
| BBAR240517C00010000 | 4/19/2024 5:50 PM | 10 | 0.10 | 0.10 | 0.15 | 0.05 | 100.00% | 34 | 1,669 | 56.64% |
| BBAR240517C00011000 | 4/15/2024 7:37 PM | 11 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 37 | 155 | 60.94% |
| BBAR240517C00014000 | 4/10/2024 2:00 PM | 14 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 167.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517P00007000 | 4/19/2024 4:58 PM | 7 | 0.11 | 0.05 | 0.10 | -0.04 | -26.67% | 30 | 296 | 61.33% |
| BBAR240517P00008000 | 4/19/2024 7:51 PM | 8 | 0.31 | 0.30 | 0.50 | -0.14 | -31.11% | 91 | 507 | 70.70% |
| BBAR240517P00009000 | 4/10/2024 3:19 PM | 9 | 0.75 | 0.65 | 2.30 | 0.00 | 0.00% | 30 | 114 | 129.30% |
Related Tickers
BMA Banco Macro S.A.
49.82
+3.13%
GGAL Grupo Financiero Galicia S.A.
28.46
+1.53%
SUPV Grupo Supervielle S.A.
5.50
+3.77%
BHIP.BA Banco Hipotecario S.A.
315.50
+1.61%
GGAL.BA Grupo Financiero Galicia S.A.
3,032.75
+1.30%
BBD Banco Bradesco S.A.
2.6400
+0.38%
BSBR Banco Santander (Brasil) S.A.
5.25
+2.54%
BPAT.BA Banco Patagonia S.A.
1,268.50
+5.44%
SUPV.BA Grupo Supervielle S.A.
1,170.55
+3.58%
CIB Bancolombia S.A.
32.65
+1.18%